조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.29 | +0.2025 | +0.45% | 45.24 | 45.32 | 45.21 | 12,534 |
| 2026-06-17 | 45.09 | -0.2616 | -0.58% | 45.26 | 45.34 | 45.09 | 8,135 |
| 2026-06-16 | 45.35 | +0.0002 | +0.00% | 45.44 | 45.44 | 45.30 | 11,652 |
| 2026-06-15 | 45.35 | +0.2761 | +0.61% | 45.37 | 45.41 | 45.31 | 16,813 |
| 2026-06-12 | 45.07 | +0.1339 | +0.30% | 45.00 | 45.14 | 44.93 | 27,258 |
| 2026-06-11 | 44.94 | +0.2212 | +0.49% | 44.73 | 45.00 | 44.69 | 6,947 |
| 2026-06-10 | 44.72 | -0.2562 | -0.57% | 44.97 | 45.00 | 44.67 | 18,754 |
| 2026-06-09 | 44.98 | -0.0650 | -0.14% | 45.14 | 45.14 | 44.65 | 6,880 |
| 2026-06-08 | 45.04 | +0.0400 | +0.09% | 45.05 | 45.18 | 45.01 | 8,277 |
| 2026-06-05 | 45.00 | -0.3600 | -0.79% | 45.34 | 45.34 | 44.95 | 30,187 |
| 2026-06-04 | 45.36 | +0.0600 | +0.13% | 45.27 | 45.38 | 45.21 | 6,226 |
| 2026-06-03 | 45.30 | -0.0550 | -0.12% | 45.31 | 45.36 | 45.27 | 33,446 |
| 2026-06-02 | 45.36 | +0.0100 | +0.02% | 45.27 | 45.40 | 45.25 | 13,761 |
| 2026-06-01 | 45.35 | +0.0350 | +0.08% | 45.20 | 45.40 | 45.20 | 14,757 |
| 2026-05-29 | 45.31 | +0.0699 | +0.15% | 45.24 | 45.34 | 45.24 | 11,860 |
| 2026-05-28 | 45.24 | +0.0931 | +0.21% | 45.21 | 45.26 | 45.21 | 9,899 |
| 2026-05-27 | 45.15 | -0.0130 | -0.03% | 45.16 | 45.19 | 45.12 | 232,896 |
| 2026-05-26 | 45.16 | +0.1000 | +0.22% | 45.18 | 45.19 | 45.12 | 28,528 |
| 2026-05-22 | 45.06 | +0.0450 | +0.10% | 45.07 | 45.15 | 45.06 | 6,385 |
| 2026-05-21 | 45.02 | +0.0500 | +0.11% | 44.94 | 45.05 | 44.91 | 19,576 |