ProShares Ultra High Yield ETF (UJB) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	78.14	+0.9541	+1.24%	77.35	78.14	77.35	55,907
2026-05-19	77.18	-0.3673	-0.47%	77.18	77.18	77.18	17
2026-05-18	77.55	+0.0167	+0.02%	77.58	77.58	77.50	17,149
2026-05-15	77.53	-0.7007	-0.90%	77.66	77.66	77.53	1,446
2026-05-14	78.23	-0.0991	-0.13%	78.23	78.23	78.23	11
2026-05-13	78.33	+0.0682	+0.09%	78.16	78.33	78.16	66,557
2026-05-12	78.27	-0.2486	-0.32%	78.05	78.27	78.05	243
2026-05-11	78.51	-0.2586	-0.33%	78.78	78.78	78.51	70,202
2026-05-08	78.77	+0.4271	+0.55%	78.77	78.77	78.77	66
2026-05-07	78.35	-0.6109	-0.77%	78.95	78.95	78.35	264
2026-05-06	78.96	+0.5318	+0.68%	78.96	78.96	78.96	5,355
2026-05-05	78.43	+0.1922	+0.25%	78.50	78.50	78.43	56,718
2026-05-04	78.23	-0.5000	-0.64%	78.60	78.61	78.23	2,177
2026-05-01	78.73	+0.1642	+0.21%	78.73	78.73	78.73	112
2026-04-30	78.57	+0.4984	+0.64%	78.26	78.57	78.26	368
2026-04-29	78.07	-0.5288	-0.67%	78.30	78.30	78.07	346
2026-04-28	78.60	-0.2380	-0.30%	78.66	78.66	78.60	184
2026-04-27	78.84	+0.0696	+0.09%	78.75	78.84	78.75	78,751
2026-04-24	78.77	+0.1459	+0.19%	78.55	78.77	78.55	194
2026-04-23	78.62	-0.2241	-0.28%	78.62	78.62	78.62	55