조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.01 | -0.4024 | -0.54% | 74.01 | 74.01 | 74.01 | 11 |
| 2026-10-12 | 74.41 | +0.1154 | +0.16% | 74.41 | 74.41 | 74.41 | 20 |
| 2026-10-09 | 74.30 | +0.1158 | +0.16% | 74.30 | 74.30 | 74.30 | 64 |
| 2026-10-08 | 74.18 | -0.0381 | -0.05% | 74.18 | 74.18 | 74.18 | 40 |
| 2026-10-07 | 74.22 | -0.1931 | -0.26% | 74.22 | 74.22 | 74.22 | 5,231 |
| 2026-10-06 | 74.41 | +0.5622 | +0.76% | 74.41 | 74.41 | 74.41 | 17 |
| 2026-10-05 | 73.85 | +0.1169 | +0.16% | 73.85 | 73.85 | 73.85 | 25 |
| 2026-10-02 | 73.74 | -0.0371 | -0.05% | 73.74 | 73.74 | 73.74 | 63 |
| 2026-10-01 | 73.77 | -0.0178 | -0.02% | 73.23 | 73.77 | 73.20 | 731 |
| 2026-09-30 | 73.79 | -0.2000 | -0.27% | 73.79 | 73.79 | 73.79 | 116 |
| 2026-09-29 | 73.99 | -0.2000 | -0.27% | 73.99 | 73.99 | 73.99 | 229 |
| 2026-09-28 | 74.19 | -0.8185 | -1.09% | 74.20 | 74.29 | 74.14 | 54,910 |
| 2026-09-25 | 75.01 | -0.0760 | -0.10% | 75.01 | 75.01 | 75.01 | 180 |
| 2026-09-24 | 75.08 | -0.4527 | -0.60% | 75.08 | 75.08 | 75.08 | 315 |
| 2026-09-23 | 75.54 | -1.91 | -2.46% | 75.54 | 75.54 | 75.54 | 29 |
| 2026-09-22 | 77.45 | +0.1252 | +0.16% | 77.45 | 77.45 | 77.45 | 48 |
| 2026-09-21 | 77.32 | +0.0709 | +0.09% | 77.45 | 77.50 | 77.32 | 26,815 |
| 2026-09-18 | 77.25 | -0.3283 | -0.42% | 77.25 | 77.25 | 77.25 | 14 |
| 2026-09-17 | 77.58 | +0.4831 | +0.63% | 77.48 | 77.58 | 77.48 | 105,477 |
| 2026-09-16 | 77.09 | +0.1152 | +0.15% | 77.41 | 77.41 | 77.09 | 116 |