조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.88 | +0.3603 | +0.46% | 78.85 | 78.88 | 78.80 | 378 |
| 2026-06-17 | 78.52 | -0.5131 | -0.65% | 79.11 | 79.11 | 78.47 | 348 |
| 2026-06-16 | 79.03 | -0.0340 | -0.04% | 79.02 | 79.03 | 79.02 | 176 |
| 2026-06-15 | 79.07 | +0.2609 | +0.33% | 79.17 | 79.17 | 79.07 | 32,884 |
| 2026-06-12 | 78.81 | +0.0007 | +0.00% | 78.70 | 78.81 | 78.70 | 254 |
| 2026-06-11 | 78.81 | +0.7906 | +1.01% | 78.68 | 78.81 | 78.68 | 514 |
| 2026-06-10 | 78.01 | -0.2667 | -0.34% | 78.18 | 78.18 | 78.01 | 1,432 |
| 2026-06-09 | 78.28 | +0.1713 | +0.22% | 78.08 | 78.33 | 78.08 | 4,118 |
| 2026-06-08 | 78.11 | +0.1101 | +0.14% | 78.17 | 78.17 | 78.11 | 23,274 |
| 2026-06-05 | 78.00 | -0.7075 | -0.90% | 78.00 | 78.00 | 78.00 | 72 |
| 2026-06-04 | 78.71 | +0.2192 | +0.28% | 78.71 | 78.71 | 78.71 | 125 |
| 2026-06-03 | 78.49 | -0.3571 | -0.45% | 78.40 | 78.49 | 78.40 | 607 |
| 2026-06-02 | 78.85 | +0.1001 | +0.13% | 78.75 | 78.85 | 78.75 | 133 |
| 2026-06-01 | 78.75 | -0.2125 | -0.27% | 78.52 | 78.75 | 78.36 | 105,396 |
| 2026-05-29 | 78.96 | +0.2152 | +0.27% | 78.74 | 78.96 | 78.74 | 333 |
| 2026-05-28 | 78.74 | +0.1469 | +0.19% | 78.81 | 78.81 | 78.74 | 403 |
| 2026-05-27 | 78.60 | -0.1088 | -0.14% | 78.60 | 78.60 | 78.60 | 178 |
| 2026-05-26 | 78.70 | +0.4842 | +0.62% | 78.65 | 78.70 | 78.65 | 75,492 |
| 2026-05-22 | 78.22 | +0.0181 | +0.02% | 78.22 | 78.22 | 78.22 | 75 |
| 2026-05-21 | 78.20 | +0.0645 | +0.08% | 78.20 | 78.20 | 78.20 | 54 |