조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.34 | +0.0552 | +0.14% | 40.27 | 40.37 | 40.27 | 3,876 |
| 2026-05-19 | 40.29 | -0.0050 | -0.01% | 40.26 | 40.34 | 40.25 | 24,902 |
| 2026-05-18 | 40.29 | 0.00 | 0.00% | 40.25 | 40.31 | 40.25 | 8,227 |
| 2026-05-15 | 40.29 | -0.0254 | -0.06% | 40.28 | 40.33 | 40.24 | 2,781 |
| 2026-05-14 | 40.32 | +0.0454 | +0.11% | 40.35 | 40.35 | 40.28 | 4,894 |
| 2026-05-13 | 40.27 | +0.0100 | +0.02% | 40.30 | 40.31 | 40.24 | 2,714 |
| 2026-05-12 | 40.26 | +0.0100 | +0.02% | 40.27 | 40.27 | 40.22 | 4,702 |
| 2026-05-11 | 40.25 | +0.0150 | +0.04% | 40.20 | 40.30 | 40.20 | 2,625 |
| 2026-05-08 | 40.24 | +0.0750 | +0.19% | 40.17 | 40.29 | 40.17 | 5,668 |
| 2026-05-07 | 40.16 | 0.00 | 0.00% | 40.20 | 40.24 | 40.16 | 5,331 |
| 2026-05-06 | 40.16 | +0.0900 | +0.22% | 40.14 | 40.22 | 40.14 | 11,277 |
| 2026-05-05 | 40.07 | +0.0700 | +0.17% | 40.15 | 40.15 | 40.07 | 9,917 |
| 2026-05-04 | 40.00 | -0.0667 | -0.17% | 40.09 | 40.12 | 39.99 | 16,820 |
| 2026-05-01 | 40.07 | +0.0567 | +0.14% | 40.06 | 40.13 | 40.05 | 28,309 |
| 2026-04-30 | 40.01 | +0.0914 | +0.23% | 39.95 | 40.02 | 39.91 | 7,998 |
| 2026-04-29 | 39.92 | -0.0096 | -0.02% | 39.92 | 39.95 | 39.87 | 8,335 |
| 2026-04-28 | 39.93 | +0.0013 | +0.00% | 39.89 | 39.93 | 39.89 | 16,834 |
| 2026-04-27 | 39.93 | +0.0069 | +0.02% | 39.84 | 39.94 | 39.84 | 5,665 |
| 2026-04-24 | 39.92 | +0.1300 | +0.33% | 39.85 | 39.92 | 39.84 | 3,866 |
| 2026-04-23 | 39.79 | -0.0655 | -0.16% | 39.88 | 39.92 | 39.70 | 5,506 |