조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.84 | +0.0150 | +0.04% | 41.84 | 41.90 | 41.80 | 7,050 |
| 2026-10-12 | 41.82 | -0.0150 | -0.04% | 41.85 | 41.90 | 41.77 | 7,120 |
| 2026-10-09 | 41.84 | +0.1400 | +0.34% | 41.80 | 41.89 | 41.78 | 4,970 |
| 2026-10-08 | 41.70 | -0.0692 | -0.17% | 41.70 | 41.80 | 41.60 | 11,171 |
| 2026-10-07 | 41.76 | -0.0608 | -0.15% | 41.66 | 41.81 | 41.64 | 12,985 |
| 2026-10-06 | 41.83 | +0.1202 | +0.29% | 41.84 | 41.90 | 41.80 | 12,379 |
| 2026-10-05 | 41.70 | +0.1448 | +0.35% | 41.53 | 41.76 | 41.53 | 11,945 |
| 2026-10-02 | 41.56 | +0.1100 | +0.27% | 41.64 | 41.67 | 41.50 | 9,767 |
| 2026-10-01 | 41.45 | +0.0700 | +0.17% | 41.27 | 41.47 | 41.22 | 10,999 |
| 2026-09-30 | 41.38 | +0.0400 | +0.10% | 41.55 | 41.56 | 41.38 | 10,743 |
| 2026-09-29 | 41.34 | -0.0598 | -0.14% | 41.37 | 41.42 | 41.30 | 12,993 |
| 2026-09-28 | 41.40 | -0.1652 | -0.40% | 41.47 | 41.54 | 41.34 | 14,022 |
| 2026-09-25 | 41.57 | +0.1239 | +0.30% | 41.50 | 41.60 | 41.37 | 16,319 |
| 2026-09-24 | 41.44 | +0.0061 | +0.01% | 41.32 | 41.49 | 41.32 | 10,112 |
| 2026-09-23 | 41.44 | -0.1798 | -0.43% | 41.53 | 41.53 | 41.40 | 8,370 |
| 2026-09-22 | 41.61 | -0.0203 | -0.05% | 41.56 | 41.66 | 41.56 | 9,947 |
| 2026-09-21 | 41.64 | +0.4197 | +1.02% | 41.48 | 41.64 | 41.48 | 4,106 |
| 2026-09-18 | 41.22 | -0.0243 | -0.06% | 41.19 | 41.30 | 41.17 | 12,730 |
| 2026-09-17 | 41.24 | +0.2597 | +0.63% | 41.08 | 41.30 | 41.08 | 19,366 |
| 2026-09-16 | 40.98 | -0.1200 | -0.29% | 41.09 | 41.23 | 40.90 | 6,009 |