조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.58 | 0.00 | 0.00% | 40.61 | 40.62 | 40.58 | 9,432 |
| 2026-06-17 | 40.58 | -0.0250 | -0.06% | 40.56 | 40.63 | 40.54 | 5,118 |
| 2026-06-16 | 40.60 | +0.0100 | +0.02% | 40.65 | 40.65 | 40.56 | 7,890 |
| 2026-06-15 | 40.59 | +0.0497 | +0.12% | 40.58 | 40.62 | 40.56 | 8,357 |
| 2026-06-12 | 40.54 | +0.0402 | +0.10% | 40.54 | 40.59 | 40.48 | 4,051 |
| 2026-06-11 | 40.50 | +0.1105 | +0.27% | 40.48 | 40.52 | 40.37 | 9,122 |
| 2026-06-10 | 40.39 | -0.0459 | -0.11% | 40.47 | 40.48 | 40.37 | 3,172 |
| 2026-06-09 | 40.44 | -0.0845 | -0.21% | 40.52 | 40.53 | 40.31 | 28,551 |
| 2026-06-08 | 40.52 | +0.0650 | +0.16% | 40.46 | 40.53 | 40.46 | 9,664 |
| 2026-06-05 | 40.46 | -0.0850 | -0.21% | 40.57 | 40.57 | 40.43 | 5,836 |
| 2026-06-04 | 40.54 | -0.0050 | -0.01% | 40.57 | 40.57 | 40.51 | 1,264 |
| 2026-06-03 | 40.55 | +0.0350 | +0.09% | 40.55 | 40.60 | 40.49 | 6,330 |
| 2026-06-02 | 40.51 | +0.0050 | +0.01% | 40.50 | 40.51 | 40.47 | 3,926 |
| 2026-06-01 | 40.51 | 0.00 | 0.00% | 40.45 | 40.55 | 40.45 | 47,075 |
| 2026-05-29 | 40.51 | +0.0448 | +0.11% | 40.49 | 40.54 | 40.47 | 4,503 |
| 2026-05-28 | 40.46 | +0.0002 | +0.00% | 40.48 | 40.52 | 40.43 | 8,549 |
| 2026-05-27 | 40.46 | +0.0500 | +0.12% | 40.43 | 40.50 | 40.42 | 48,316 |
| 2026-05-26 | 40.41 | +0.0050 | +0.01% | 40.46 | 40.48 | 40.40 | 17,813 |
| 2026-05-22 | 40.41 | +0.0750 | +0.19% | 40.41 | 40.42 | 40.37 | 2,671 |
| 2026-05-21 | 40.33 | -0.0102 | -0.03% | 40.32 | 40.41 | 40.32 | 2,644 |