조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.59 | -0.0050 | -0.01% | 38.59 | 38.63 | 38.55 | 2,850 |
| 2026-05-19 | 38.60 | +0.0100 | +0.03% | 38.59 | 38.60 | 38.59 | 773 |
| 2026-05-18 | 38.59 | 0.00 | 0.00% | 38.55 | 38.59 | 38.55 | 1,971 |
| 2026-05-15 | 38.59 | +0.0100 | +0.03% | 38.61 | 38.61 | 38.55 | 2,223 |
| 2026-05-14 | 38.58 | +0.0440 | +0.11% | 38.59 | 38.60 | 38.54 | 20,370 |
| 2026-05-13 | 38.53 | -0.0190 | -0.05% | 38.53 | 38.57 | 38.53 | 2,446 |
| 2026-05-12 | 38.55 | +0.0050 | +0.01% | 38.56 | 38.56 | 38.53 | 1,927 |
| 2026-05-11 | 38.55 | +0.0050 | +0.01% | 38.52 | 38.55 | 38.52 | 511 |
| 2026-05-08 | 38.54 | +0.0150 | +0.04% | 38.50 | 38.56 | 38.50 | 2,862 |
| 2026-05-07 | 38.53 | +0.0100 | +0.03% | 38.53 | 38.56 | 38.49 | 9,263 |
| 2026-05-06 | 38.52 | +0.0150 | +0.04% | 38.48 | 38.55 | 38.48 | 3,548 |
| 2026-05-05 | 38.50 | +0.0300 | +0.08% | 38.58 | 38.58 | 38.46 | 3,766 |
| 2026-05-04 | 38.47 | 0.00 | 0.00% | 38.46 | 38.52 | 38.44 | 2,347 |
| 2026-05-01 | 38.47 | +0.0200 | +0.05% | 38.47 | 38.47 | 38.45 | 12,220 |
| 2026-04-30 | 38.45 | +0.0400 | +0.10% | 38.45 | 38.45 | 38.39 | 629 |
| 2026-04-29 | 38.41 | 0.00 | 0.00% | 38.45 | 38.45 | 38.41 | 457 |
| 2026-04-28 | 38.41 | +0.0150 | +0.04% | 38.36 | 38.42 | 38.36 | 17,782 |
| 2026-04-27 | 38.40 | +0.0250 | +0.07% | 38.36 | 38.42 | 38.35 | 2,394 |
| 2026-04-24 | 38.37 | +0.0800 | +0.21% | 38.37 | 38.37 | 38.33 | 1,515 |
| 2026-04-23 | 38.29 | -0.0600 | -0.16% | 38.28 | 38.37 | 38.28 | 4,208 |