조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.59 | +0.0100 | +0.03% | 39.57 | 39.63 | 39.57 | 7,015 |
| 2026-10-12 | 39.58 | -0.0420 | -0.11% | 39.60 | 39.63 | 39.58 | 5,383 |
| 2026-10-09 | 39.62 | +0.1620 | +0.41% | 39.53 | 39.65 | 39.53 | 6,815 |
| 2026-10-08 | 39.46 | -0.1122 | -0.28% | 39.46 | 39.54 | 39.43 | 8,881 |
| 2026-10-07 | 39.57 | -0.0477 | -0.12% | 39.45 | 39.60 | 39.45 | 6,851 |
| 2026-10-06 | 39.62 | +0.1561 | +0.40% | 39.61 | 39.67 | 39.59 | 12,966 |
| 2026-10-05 | 39.46 | +0.1544 | +0.39% | 39.40 | 39.52 | 39.40 | 25,515 |
| 2026-10-02 | 39.31 | +0.1694 | +0.43% | 39.33 | 39.34 | 39.29 | 5,742 |
| 2026-10-01 | 39.14 | -0.0051 | -0.01% | 39.20 | 39.21 | 39.00 | 55,834 |
| 2026-09-30 | 39.15 | +0.0351 | +0.09% | 39.28 | 39.29 | 39.15 | 40,351 |
| 2026-09-29 | 39.11 | -0.0448 | -0.11% | 39.24 | 39.24 | 39.06 | 13,705 |
| 2026-09-28 | 39.15 | -0.1668 | -0.42% | 39.20 | 39.26 | 39.15 | 7,985 |
| 2026-09-25 | 39.32 | +0.1016 | +0.26% | 39.21 | 39.34 | 39.21 | 7,064 |
| 2026-09-24 | 39.22 | +0.0300 | +0.08% | 39.17 | 39.26 | 39.12 | 11,876 |
| 2026-09-23 | 39.19 | -0.1960 | -0.50% | 39.31 | 39.31 | 39.18 | 8,763 |
| 2026-09-22 | 39.39 | +0.0460 | +0.12% | 39.41 | 39.44 | 39.34 | 7,723 |
| 2026-09-21 | 39.34 | +0.3300 | +0.85% | 39.22 | 39.40 | 39.22 | 13,531 |
| 2026-09-18 | 39.01 | +0.0300 | +0.08% | 38.95 | 39.07 | 38.94 | 8,622 |
| 2026-09-17 | 38.98 | +0.2400 | +0.62% | 38.97 | 39.07 | 38.85 | 10,942 |
| 2026-09-16 | 38.74 | -0.1000 | -0.26% | 38.90 | 38.98 | 38.68 | 8,732 |