조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.46 | +0.2110 | +0.55% | 38.43 | 38.50 | 38.38 | 37,388 |
| 2026-06-17 | 38.25 | -0.2548 | -0.66% | 38.45 | 38.57 | 38.23 | 63,100 |
| 2026-06-16 | 38.50 | -0.1162 | -0.30% | 38.66 | 38.66 | 38.50 | 1,422,438 |
| 2026-06-15 | 38.62 | +0.3100 | +0.81% | 39.00 | 39.03 | 38.57 | 62,203 |
| 2026-06-12 | 38.31 | +0.0800 | +0.21% | 38.22 | 38.42 | 38.17 | 71,962 |
| 2026-06-11 | 38.23 | +0.3200 | +0.84% | 37.96 | 38.26 | 37.90 | 90,344 |
| 2026-06-10 | 37.91 | -0.2310 | -0.61% | 38.08 | 38.22 | 37.90 | 82,979 |
| 2026-06-09 | 38.14 | -0.0790 | -0.21% | 38.38 | 38.38 | 37.78 | 116,910 |
| 2026-06-08 | 38.22 | 0.00 | 0.00% | 38.40 | 38.40 | 38.18 | 59,189 |
| 2026-06-05 | 38.22 | -0.4800 | -1.24% | 38.60 | 38.60 | 38.15 | 158,523 |
| 2026-06-04 | 38.70 | +0.0550 | +0.14% | 38.58 | 38.73 | 38.57 | 40,046 |
| 2026-06-03 | 38.65 | -0.1150 | -0.30% | 38.76 | 38.76 | 38.58 | 161,169 |
| 2026-06-02 | 38.76 | +0.0100 | +0.03% | 38.75 | 38.78 | 38.64 | 125,528 |
| 2026-06-01 | 38.75 | +0.0700 | +0.18% | 40.50 | 42.36 | 38.63 | 370,542 |
| 2026-05-29 | 38.68 | +0.0550 | +0.14% | 38.63 | 38.78 | 38.58 | 114,582 |
| 2026-05-28 | 38.63 | +0.0141 | +0.04% | 38.65 | 38.66 | 38.60 | 4,795 |
| 2026-05-27 | 38.61 | +0.0059 | +0.02% | 38.62 | 38.64 | 38.59 | 6,988 |
| 2026-05-26 | 38.61 | -0.0050 | -0.01% | 38.61 | 38.63 | 38.57 | 17,769 |
| 2026-05-22 | 38.61 | +0.0100 | +0.03% | 38.62 | 38.64 | 38.59 | 4,042 |
| 2026-05-21 | 38.60 | +0.0100 | +0.03% | 38.63 | 38.67 | 38.56 | 4,590 |