조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.68 | +0.4600 | +0.80% | 57.35 | 57.98 | 57.03 | 4,494,498 |
| 2026-05-19 | 57.22 | -0.0800 | -0.14% | 57.59 | 58.02 | 57.18 | 3,472,910 |
| 2026-05-18 | 57.30 | +1.06 | +1.88% | 56.89 | 57.53 | 56.89 | 4,495,992 |
| 2026-05-15 | 56.24 | -1.10 | -1.92% | 56.94 | 56.97 | 56.19 | 3,138,534 |
| 2026-05-14 | 57.34 | -0.1600 | -0.28% | 58.00 | 58.23 | 57.22 | 3,275,231 |
| 2026-05-13 | 57.50 | -0.4200 | -0.73% | 57.53 | 58.13 | 57.32 | 3,196,611 |
| 2026-05-12 | 57.92 | +0.6800 | +1.19% | 57.96 | 58.35 | 57.67 | 3,305,672 |
| 2026-05-11 | 57.24 | -1.16 | -1.99% | 57.72 | 57.77 | 57.02 | 3,639,508 |
| 2026-05-08 | 58.40 | -0.3300 | -0.56% | 58.52 | 58.62 | 58.19 | 4,887,581 |
| 2026-05-07 | 58.73 | -0.9700 | -1.62% | 59.48 | 59.56 | 58.70 | 4,707,103 |
| 2026-05-06 | 59.70 | +1.28 | +2.19% | 59.85 | 60.02 | 59.37 | 4,059,680 |
| 2026-05-05 | 58.42 | -0.2900 | -0.49% | 58.21 | 58.64 | 57.79 | 4,466,250 |
| 2026-05-04 | 58.71 | -1.05 | -1.76% | 58.70 | 58.94 | 58.44 | 3,458,485 |
| 2026-05-01 | 59.76 | +0.7800 | +1.32% | 60.01 | 60.74 | 59.76 | 4,545,701 |
| 2026-04-30 | 58.98 | +2.08 | +3.66% | 58.00 | 59.27 | 58.00 | 6,247,570 |
| 2026-04-29 | 56.90 | -0.7900 | -1.37% | 57.06 | 57.33 | 56.79 | 2,930,689 |
| 2026-04-28 | 57.69 | +0.1900 | +0.33% | 57.83 | 57.96 | 57.39 | 4,249,500 |
| 2026-04-27 | 57.50 | -0.6300 | -1.08% | 57.99 | 58.24 | 57.49 | 4,097,163 |
| 2026-04-24 | 58.13 | +0.6100 | +1.06% | 58.64 | 58.81 | 57.93 | 3,310,995 |
| 2026-04-23 | 57.52 | +0.0900 | +0.16% | 57.53 | 57.65 | 57.21 | 4,081,276 |