조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.49 | -0.4600 | -0.73% | 63.69 | 63.73 | 62.43 | 2,393,816 |
| 2026-10-12 | 62.95 | +0.6900 | +1.11% | 62.53 | 62.95 | 62.27 | 2,155,284 |
| 2026-10-09 | 62.26 | +0.3200 | +0.52% | 61.75 | 62.26 | 61.74 | 2,083,292 |
| 2026-10-08 | 61.94 | +0.9600 | +1.57% | 61.26 | 61.95 | 61.14 | 2,978,985 |
| 2026-10-07 | 60.98 | +0.1800 | +0.30% | 61.08 | 61.26 | 60.88 | 2,873,916 |
| 2026-10-06 | 60.80 | +0.8200 | +1.37% | 60.34 | 60.99 | 60.24 | 2,922,437 |
| 2026-10-05 | 59.98 | +0.2800 | +0.47% | 59.67 | 60.08 | 59.54 | 2,655,774 |
| 2026-10-02 | 59.70 | +0.1200 | +0.20% | 59.89 | 59.99 | 59.41 | 3,079,124 |
| 2026-10-01 | 59.58 | -1.15 | -1.89% | 59.83 | 59.94 | 59.22 | 4,994,293 |
| 2026-09-30 | 60.73 | -0.5100 | -0.83% | 62.25 | 62.25 | 60.71 | 3,355,722 |
| 2026-09-29 | 61.24 | -1.29 | -2.06% | 61.38 | 61.47 | 60.90 | 3,580,700 |
| 2026-09-28 | 62.53 | -0.0100 | -0.02% | 62.09 | 62.55 | 61.75 | 2,820,139 |
| 2026-09-25 | 62.54 | +0.2900 | +0.47% | 62.05 | 62.56 | 61.89 | 2,740,424 |
| 2026-09-24 | 62.25 | +0.0900 | +0.14% | 62.61 | 62.87 | 62.13 | 2,411,415 |
| 2026-09-23 | 62.16 | -0.7700 | -1.22% | 62.72 | 62.95 | 62.00 | 2,081,330 |
| 2026-09-22 | 62.93 | +0.7600 | +1.22% | 63.02 | 63.25 | 62.71 | 2,045,379 |
| 2026-09-21 | 62.17 | +0.3500 | +0.57% | 62.23 | 62.38 | 61.86 | 2,047,875 |
| 2026-09-18 | 61.82 | -0.4000 | -0.64% | 61.73 | 61.99 | 61.54 | 2,786,725 |
| 2026-09-17 | 62.22 | -0.2200 | -0.35% | 62.58 | 62.67 | 62.01 | 2,141,694 |
| 2026-09-16 | 62.44 | 0.00 | 0.00% | 62.45 | 62.72 | 62.32 | 2,307,293 |