조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.40 | +0.6400 | +1.11% | 57.81 | 58.61 | 57.76 | 3,553,725 |
| 2026-06-17 | 57.76 | -1.26 | -2.13% | 58.69 | 58.85 | 57.55 | 5,685,403 |
| 2026-06-16 | 59.02 | +0.3300 | +0.56% | 58.90 | 59.25 | 58.65 | 2,213,862 |
| 2026-06-15 | 58.69 | -0.2300 | -0.39% | 59.04 | 59.06 | 58.54 | 4,534,014 |
| 2026-06-12 | 58.92 | +0.6000 | +1.03% | 58.92 | 59.13 | 58.54 | 4,002,678 |
| 2026-06-11 | 58.32 | -0.3200 | -0.55% | 58.41 | 58.71 | 58.05 | 4,126,514 |
| 2026-06-10 | 58.64 | +1.06 | +1.84% | 58.07 | 59.11 | 57.89 | 4,676,022 |
| 2026-06-09 | 57.58 | +1.49 | +2.66% | 56.62 | 57.89 | 56.48 | 4,957,047 |
| 2026-06-08 | 56.09 | -0.6300 | -1.11% | 55.95 | 56.30 | 55.75 | 4,972,372 |
| 2026-06-05 | 56.72 | +1.67 | +3.03% | 56.04 | 56.99 | 55.93 | 5,839,937 |
| 2026-06-04 | 55.05 | -0.2600 | -0.47% | 55.56 | 55.66 | 54.75 | 4,375,708 |
| 2026-06-03 | 55.31 | -0.2200 | -0.40% | 55.62 | 55.79 | 55.24 | 5,421,830 |
| 2026-06-02 | 55.53 | -0.2500 | -0.45% | 55.76 | 56.03 | 55.34 | 5,459,514 |
| 2026-06-01 | 55.78 | -0.6700 | -1.19% | 55.89 | 56.00 | 55.55 | 4,961,868 |
| 2026-05-29 | 56.45 | -0.5800 | -1.02% | 57.01 | 57.10 | 56.45 | 3,486,976 |
| 2026-05-28 | 57.03 | -0.9700 | -1.67% | 57.43 | 57.72 | 56.99 | 4,194,598 |
| 2026-05-27 | 58.00 | +0.9300 | +1.63% | 58.00 | 58.36 | 57.86 | 3,102,419 |
| 2026-05-26 | 57.07 | -0.2800 | -0.49% | 57.77 | 57.88 | 56.88 | 3,985,326 |
| 2026-05-22 | 57.35 | -0.3700 | -0.64% | 57.05 | 57.68 | 57.05 | 3,690,545 |
| 2026-05-21 | 57.72 | +0.0400 | +0.07% | 57.21 | 57.90 | 56.69 | 3,111,650 |