조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.99 | -0.0100 | -0.17% | 6.13 | 6.15 | 5.85 | 72,000 |
| 2026-05-19 | 6.00 | -0.1000 | -1.64% | 6.20 | 6.56 | 5.99 | 67,023 |
| 2026-05-18 | 6.10 | +0.0300 | +0.49% | 6.34 | 6.61 | 6.10 | 90,945 |
| 2026-05-15 | 6.07 | -0.0300 | -0.49% | 6.03 | 6.18 | 5.95 | 7,574 |
| 2026-05-14 | 6.10 | +0.2250 | +3.83% | 6.07 | 6.42 | 5.97 | 48,070 |
| 2026-05-13 | 5.88 | -0.0350 | -0.59% | 5.91 | 6.18 | 5.78 | 60,725 |
| 2026-05-12 | 5.91 | -0.2150 | -3.51% | 6.14 | 6.27 | 5.77 | 21,616 |
| 2026-05-11 | 6.13 | +0.1550 | +2.60% | 6.08 | 6.37 | 5.69 | 152,735 |
| 2026-05-08 | 5.97 | -1.08 | -15.32% | 6.01 | 6.19 | 5.60 | 131,375 |
| 2026-05-07 | 7.05 | +0.3100 | +4.60% | 6.73 | 7.19 | 6.68 | 65,389 |
| 2026-05-06 | 6.74 | -0.0900 | -1.32% | 6.95 | 7.22 | 6.71 | 33,385 |
| 2026-05-05 | 6.83 | +0.2100 | +3.17% | 6.65 | 6.94 | 6.65 | 18,885 |
| 2026-05-04 | 6.62 | -0.2400 | -3.50% | 6.99 | 7.15 | 6.60 | 20,906 |
| 2026-05-01 | 6.86 | -0.0400 | -0.58% | 6.90 | 7.22 | 6.86 | 14,029 |
| 2026-04-30 | 6.90 | +0.0200 | +0.29% | 6.88 | 7.08 | 6.87 | 12,903 |
| 2026-04-29 | 6.88 | -0.1500 | -2.13% | 7.03 | 7.22 | 6.81 | 25,825 |
| 2026-04-28 | 7.03 | -0.0900 | -1.26% | 7.43 | 7.49 | 7.00 | 13,931 |
| 2026-04-27 | 7.12 | -0.4300 | -5.70% | 7.50 | 7.50 | 7.11 | 15,259 |
| 2026-04-24 | 7.55 | -0.2900 | -3.70% | 7.84 | 7.95 | 7.53 | 13,325 |
| 2026-04-23 | 7.84 | +0.1900 | +2.48% | 7.67 | 7.86 | 7.48 | 19,086 |