조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.17 | -0.0200 | -0.32% | 6.16 | 6.23 | 6.06 | 17,162 |
| 2026-10-12 | 6.19 | -0.0700 | -1.12% | 6.25 | 6.27 | 6.16 | 14,504 |
| 2026-10-09 | 6.26 | +0.0500 | +0.81% | 6.21 | 6.30 | 6.13 | 23,421 |
| 2026-10-08 | 6.21 | -0.1500 | -2.36% | 6.43 | 6.43 | 6.21 | 25,989 |
| 2026-10-07 | 6.36 | -0.1800 | -2.75% | 6.47 | 6.49 | 6.30 | 11,431 |
| 2026-10-06 | 6.54 | +0.1100 | +1.71% | 6.47 | 6.60 | 6.43 | 17,718 |
| 2026-10-05 | 6.43 | -0.0800 | -1.23% | 6.51 | 6.63 | 6.42 | 21,229 |
| 2026-10-02 | 6.51 | -0.2650 | -3.91% | 6.78 | 6.86 | 6.39 | 19,814 |
| 2026-10-01 | 6.78 | +0.3150 | +4.88% | 6.48 | 6.93 | 6.39 | 63,577 |
| 2026-09-30 | 6.46 | +0.0800 | +1.25% | 6.43 | 6.74 | 6.43 | 53,605 |
| 2026-09-29 | 6.38 | +0.3300 | +5.45% | 6.08 | 6.87 | 6.00 | 93,407 |
| 2026-09-28 | 6.05 | -0.1100 | -1.79% | 6.31 | 6.31 | 6.05 | 17,789 |
| 2026-09-25 | 6.16 | +0.1100 | +1.82% | 6.09 | 6.19 | 6.01 | 29,866 |
| 2026-09-24 | 6.05 | +0.1500 | +2.54% | 5.92 | 6.19 | 5.87 | 84,338 |
| 2026-09-23 | 5.90 | +0.2000 | +3.51% | 5.76 | 5.91 | 5.72 | 54,886 |
| 2026-09-22 | 5.70 | +0.0600 | +1.06% | 5.75 | 5.76 | 5.59 | 75,891 |
| 2026-09-21 | 5.64 | -0.0100 | -0.18% | 5.65 | 5.70 | 5.57 | 29,231 |
| 2026-09-18 | 5.65 | +0.0700 | +1.25% | 5.56 | 5.69 | 5.49 | 41,059 |
| 2026-09-17 | 5.58 | +0.1300 | +2.39% | 5.51 | 5.75 | 5.45 | 50,994 |
| 2026-09-16 | 5.45 | +0.0100 | +0.18% | 5.45 | 5.56 | 5.42 | 25,603 |