조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.46 | +0.1700 | +2.70% | 6.37 | 6.52 | 6.37 | 21,675 |
| 2026-06-17 | 6.29 | -0.1200 | -1.87% | 6.42 | 6.51 | 6.21 | 10,750 |
| 2026-06-16 | 6.41 | -0.1900 | -2.88% | 6.60 | 6.78 | 6.41 | 22,452 |
| 2026-06-15 | 6.60 | +0.0200 | +0.30% | 6.66 | 6.85 | 6.59 | 30,633 |
| 2026-06-12 | 6.58 | +0.0800 | +1.23% | 6.51 | 6.80 | 6.51 | 15,299 |
| 2026-06-11 | 6.50 | +0.0200 | +0.31% | 6.49 | 6.68 | 6.42 | 12,879 |
| 2026-06-10 | 6.48 | -0.0100 | -0.15% | 6.51 | 6.68 | 6.45 | 19,885 |
| 2026-06-09 | 6.49 | -0.1700 | -2.55% | 6.69 | 6.92 | 6.29 | 36,265 |
| 2026-06-08 | 6.66 | -0.0300 | -0.45% | 6.73 | 6.89 | 6.65 | 32,398 |
| 2026-06-05 | 6.69 | -0.2500 | -3.60% | 6.85 | 7.10 | 6.58 | 25,979 |
| 2026-06-04 | 6.94 | +0.0350 | +0.51% | 6.80 | 7.09 | 6.68 | 30,717 |
| 2026-06-03 | 6.91 | -0.2050 | -2.88% | 7.12 | 7.25 | 6.82 | 33,973 |
| 2026-06-02 | 7.11 | -0.1500 | -2.07% | 7.27 | 7.38 | 7.04 | 34,953 |
| 2026-06-01 | 7.26 | +0.0100 | +0.14% | 7.52 | 7.70 | 7.03 | 54,615 |
| 2026-05-29 | 7.25 | -0.5100 | -6.57% | 7.60 | 7.79 | 7.24 | 50,120 |
| 2026-05-28 | 7.76 | +0.0100 | +0.13% | 7.80 | 7.99 | 7.37 | 88,807 |
| 2026-05-27 | 7.75 | +0.8900 | +12.97% | 7.33 | 8.00 | 7.01 | 254,689 |
| 2026-05-26 | 6.86 | +0.4200 | +6.52% | 6.57 | 6.96 | 6.51 | 143,386 |
| 2026-05-22 | 6.44 | +0.1600 | +2.55% | 6.29 | 6.58 | 6.20 | 57,117 |
| 2026-05-21 | 6.28 | +0.2900 | +4.84% | 5.92 | 6.43 | 5.90 | 86,525 |