조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.69 | +0.4400 | +10.35% | 4.25 | 4.74 | 4.17 | 4,959,176 |
| 2026-05-19 | 4.25 | -0.3800 | -8.21% | 4.51 | 4.57 | 4.23 | 4,069,176 |
| 2026-05-18 | 4.63 | -0.1200 | -2.53% | 4.75 | 4.93 | 4.60 | 4,921,504 |
| 2026-05-15 | 4.75 | -0.1000 | -2.06% | 4.73 | 4.78 | 4.66 | 3,627,617 |
| 2026-05-14 | 4.85 | +0.1300 | +2.75% | 4.79 | 4.94 | 4.74 | 4,987,939 |
| 2026-05-13 | 4.72 | 0.00 | 0.00% | 4.73 | 4.84 | 4.61 | 4,132,817 |
| 2026-05-12 | 4.72 | -0.3100 | -6.16% | 4.94 | 4.96 | 4.58 | 5,551,235 |
| 2026-05-11 | 5.03 | -0.2600 | -4.91% | 5.14 | 5.18 | 4.99 | 4,088,084 |
| 2026-05-08 | 5.29 | -0.1400 | -2.58% | 5.39 | 5.45 | 5.22 | 5,286,587 |
| 2026-05-07 | 5.43 | +0.6500 | +13.60% | 4.92 | 5.50 | 4.89 | 12,515,981 |
| 2026-05-06 | 4.78 | +0.4100 | +9.38% | 4.63 | 4.86 | 4.61 | 7,779,728 |
| 2026-05-05 | 4.37 | +0.2800 | +6.85% | 3.72 | 4.49 | 3.72 | 9,872,223 |
| 2026-05-04 | 4.09 | +0.0900 | +2.25% | 4.33 | 4.38 | 4.00 | 9,868,614 |
| 2026-05-01 | 4.00 | +0.3700 | +10.19% | 3.60 | 4.19 | 3.55 | 17,296,109 |
| 2026-04-30 | 3.63 | -0.1200 | -3.20% | 3.77 | 3.85 | 3.61 | 3,952,904 |
| 2026-04-29 | 3.75 | -0.0400 | -1.06% | 3.71 | 3.82 | 3.67 | 4,381,661 |
| 2026-04-28 | 3.79 | -0.0500 | -1.30% | 3.78 | 3.85 | 3.60 | 5,549,549 |
| 2026-04-27 | 3.84 | -0.1000 | -2.54% | 3.95 | 4.13 | 3.83 | 3,980,500 |
| 2026-04-24 | 3.94 | +0.1000 | +2.60% | 3.88 | 3.98 | 3.79 | 4,122,496 |
| 2026-04-23 | 3.84 | +0.1100 | +2.95% | 3.71 | 3.89 | 3.68 | 6,201,014 |