조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.58 | -0.1000 | -1.76% | 5.70 | 5.76 | 5.45 | 2,759,285 |
| 2026-10-12 | 5.68 | -0.1800 | -3.07% | 5.76 | 5.94 | 5.66 | 1,913,921 |
| 2026-10-09 | 5.86 | -0.0700 | -1.18% | 5.84 | 5.92 | 5.69 | 2,156,599 |
| 2026-10-08 | 5.93 | -0.1400 | -2.31% | 5.93 | 6.07 | 5.83 | 2,268,466 |
| 2026-10-07 | 6.07 | -0.1800 | -2.88% | 5.95 | 6.15 | 5.95 | 5,002,406 |
| 2026-10-06 | 6.25 | +0.1400 | +2.29% | 6.28 | 6.45 | 6.18 | 1,816,881 |
| 2026-10-05 | 6.11 | -0.0800 | -1.29% | 6.22 | 6.28 | 6.09 | 1,868,816 |
| 2026-10-02 | 6.19 | +0.2200 | +3.69% | 6.24 | 6.29 | 6.07 | 2,728,210 |
| 2026-10-01 | 5.97 | 0.00 | 0.00% | 5.97 | 6.10 | 5.87 | 1,819,758 |
| 2026-09-30 | 5.97 | -0.1250 | -2.05% | 6.16 | 6.19 | 5.81 | 2,275,928 |
| 2026-09-29 | 6.10 | +0.0150 | +0.25% | 6.22 | 6.29 | 6.00 | 2,241,423 |
| 2026-09-28 | 6.08 | -0.1100 | -1.78% | 6.14 | 6.27 | 5.96 | 2,717,781 |
| 2026-09-25 | 6.19 | +0.3400 | +5.81% | 5.99 | 6.20 | 5.82 | 2,429,635 |
| 2026-09-24 | 5.85 | +0.0100 | +0.17% | 5.68 | 5.92 | 5.55 | 2,294,671 |
| 2026-09-23 | 5.84 | -0.3600 | -5.81% | 6.12 | 6.15 | 5.84 | 1,977,787 |
| 2026-09-22 | 6.20 | +0.0800 | +1.31% | 6.33 | 6.40 | 6.18 | 3,482,128 |
| 2026-09-21 | 6.12 | +0.3000 | +5.15% | 5.98 | 6.19 | 5.92 | 2,187,342 |
| 2026-09-18 | 5.82 | -0.0600 | -1.02% | 5.84 | 5.89 | 5.77 | 3,165,902 |
| 2026-09-17 | 5.88 | +0.2700 | +4.81% | 5.79 | 6.03 | 5.74 | 2,702,005 |
| 2026-09-16 | 5.61 | +0.0400 | +0.72% | 5.66 | 5.86 | 5.47 | 2,408,701 |