조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.22 | +0.5800 | +8.73% | 6.95 | 7.24 | 6.82 | 4,305,394 |
| 2026-06-17 | 6.64 | +0.1300 | +2.00% | 6.59 | 6.90 | 6.57 | 4,341,490 |
| 2026-06-16 | 6.51 | -0.0600 | -0.91% | 6.66 | 6.83 | 6.45 | 4,509,083 |
| 2026-06-15 | 6.57 | +0.3200 | +5.12% | 6.73 | 7.11 | 6.53 | 6,461,170 |
| 2026-06-12 | 6.25 | +0.1800 | +2.97% | 6.25 | 6.52 | 6.13 | 7,984,735 |
| 2026-06-11 | 6.07 | +0.5350 | +9.67% | 5.48 | 6.07 | 5.31 | 4,788,201 |
| 2026-06-10 | 5.54 | -0.8150 | -12.83% | 6.22 | 6.22 | 5.53 | 3,847,703 |
| 2026-06-09 | 6.35 | +0.3600 | +6.01% | 6.11 | 6.50 | 5.87 | 4,722,106 |
| 2026-06-08 | 5.99 | +0.0500 | +0.84% | 5.96 | 6.12 | 5.87 | 3,351,030 |
| 2026-06-05 | 5.94 | +0.0900 | +1.54% | 5.80 | 6.18 | 5.77 | 4,921,664 |
| 2026-06-04 | 5.85 | +0.1500 | +2.63% | 5.75 | 5.99 | 5.72 | 2,430,977 |
| 2026-06-03 | 5.70 | -0.0700 | -1.21% | 5.66 | 5.76 | 5.50 | 3,174,509 |
| 2026-06-02 | 5.77 | -0.1600 | -2.70% | 5.96 | 6.08 | 5.72 | 3,655,770 |
| 2026-06-01 | 5.93 | -0.1200 | -1.98% | 5.90 | 6.12 | 5.70 | 5,087,758 |
| 2026-05-29 | 6.05 | +0.2600 | +4.49% | 5.79 | 6.23 | 5.76 | 5,783,107 |
| 2026-05-28 | 5.79 | -0.0100 | -0.17% | 5.62 | 5.86 | 5.52 | 5,626,458 |
| 2026-05-27 | 5.80 | +0.4900 | +9.23% | 5.42 | 5.86 | 5.42 | 6,376,454 |
| 2026-05-26 | 5.31 | +0.3600 | +7.27% | 5.14 | 5.34 | 5.12 | 3,998,682 |
| 2026-05-22 | 4.95 | +0.0700 | +1.43% | 4.96 | 5.02 | 4.84 | 3,256,665 |
| 2026-05-21 | 4.88 | +0.1900 | +4.05% | 4.57 | 4.94 | 4.53 | 4,958,696 |