조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.79 | +0.0173 | +0.14% | 12.75 | 12.83 | 12.72 | 2,713 |
| 2026-05-19 | 12.77 | -0.0993 | -0.77% | 12.80 | 12.80 | 12.73 | 1,528 |
| 2026-05-18 | 12.87 | +0.0674 | +0.53% | 12.83 | 12.87 | 12.81 | 15,915 |
| 2026-05-15 | 12.80 | -0.1146 | -0.89% | 12.83 | 12.85 | 12.79 | 5,452 |
| 2026-05-14 | 12.92 | -0.0911 | -0.70% | 12.93 | 12.96 | 12.91 | 8,010 |
| 2026-05-13 | 13.01 | -0.0747 | -0.57% | 13.03 | 13.03 | 12.98 | 1,610 |
| 2026-05-12 | 13.09 | -0.0596 | -0.45% | 13.06 | 13.12 | 13.05 | 1,417 |
| 2026-05-11 | 13.14 | -0.0193 | -0.15% | 13.16 | 13.16 | 13.12 | 3,339 |
| 2026-05-08 | 13.16 | +0.1339 | +1.03% | 13.20 | 13.21 | 13.12 | 3,545 |
| 2026-05-07 | 13.03 | -0.0557 | -0.43% | 13.11 | 13.13 | 13.03 | 4,482 |
| 2026-05-06 | 13.09 | +0.0923 | +0.71% | 13.13 | 13.13 | 13.07 | 10,714 |
| 2026-05-05 | 12.99 | -0.0089 | -0.07% | 12.98 | 13.03 | 12.98 | 1,955 |
| 2026-05-04 | 13.00 | -0.0405 | -0.31% | 13.00 | 13.02 | 12.96 | 64,525 |
| 2026-05-01 | 13.04 | -0.0317 | -0.24% | 13.10 | 13.17 | 13.04 | 6,420 |
| 2026-04-30 | 13.07 | +0.1399 | +1.08% | 13.03 | 13.10 | 13.03 | 4,487 |
| 2026-04-29 | 12.93 | -0.0979 | -0.75% | 13.01 | 13.01 | 12.89 | 3,485 |
| 2026-04-28 | 13.03 | -0.0299 | -0.23% | 13.00 | 13.04 | 13.00 | 2,295 |
| 2026-04-27 | 13.06 | +0.0277 | +0.21% | 13.07 | 13.07 | 13.06 | 2,693 |
| 2026-04-24 | 13.03 | +0.0647 | +0.50% | 12.96 | 13.05 | 12.96 | 1,533 |
| 2026-04-23 | 12.97 | -0.0594 | -0.46% | 13.00 | 13.04 | 12.96 | 3,761 |