조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.43 | -0.1052 | -0.84% | 12.47 | 12.48 | 12.43 | 1,752 |
| 2026-06-17 | 12.54 | -0.2053 | -1.61% | 12.72 | 12.72 | 12.48 | 14,166 |
| 2026-06-16 | 12.74 | +0.0420 | +0.33% | 12.68 | 12.80 | 12.68 | 3,076 |
| 2026-06-15 | 12.70 | +0.0394 | +0.31% | 12.72 | 12.78 | 12.65 | 7,765 |
| 2026-06-12 | 12.66 | +0.0299 | +0.24% | 12.55 | 12.71 | 12.55 | 5,161 |
| 2026-06-11 | 12.63 | +0.0124 | +0.10% | 12.58 | 12.73 | 12.55 | 9,426 |
| 2026-06-10 | 12.62 | +0.0017 | +0.01% | 12.61 | 12.68 | 12.61 | 2,709 |
| 2026-06-09 | 12.62 | +0.0243 | +0.19% | 12.63 | 12.68 | 12.62 | 799 |
| 2026-06-08 | 12.60 | +0.0005 | +0.00% | 12.59 | 12.65 | 12.59 | 514 |
| 2026-06-05 | 12.59 | -0.1855 | -1.45% | 12.73 | 12.73 | 12.57 | 5,949 |
| 2026-06-04 | 12.78 | +0.0351 | +0.28% | 12.79 | 12.82 | 12.78 | 2,133 |
| 2026-06-03 | 12.74 | -0.0605 | -0.47% | 12.78 | 12.78 | 12.73 | 1,425 |
| 2026-06-02 | 12.81 | +0.0012 | +0.01% | 12.84 | 12.84 | 12.78 | 2,448 |
| 2026-06-01 | 12.80 | -0.0780 | -0.61% | 12.80 | 12.85 | 12.77 | 3,856 |
| 2026-05-29 | 12.88 | +0.0117 | +0.09% | 12.88 | 12.94 | 12.84 | 4,962 |
| 2026-05-28 | 12.87 | +0.0845 | +0.66% | 12.84 | 12.89 | 12.84 | 6,514 |
| 2026-05-27 | 12.79 | -0.0158 | -0.12% | 12.83 | 12.85 | 12.77 | 10,050 |
| 2026-05-26 | 12.80 | +0.0363 | +0.28% | 12.78 | 12.83 | 12.78 | 1,985 |
| 2026-05-22 | 12.77 | -0.0293 | -0.23% | 12.78 | 12.78 | 12.76 | 2,279 |
| 2026-05-21 | 12.79 | +0.0048 | +0.04% | 12.73 | 12.80 | 12.73 | 1,744 |