조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.85 | +0.0975 | +0.83% | 11.90 | 11.91 | 11.80 | 29,456 |
| 2026-10-12 | 11.75 | -0.0675 | -0.57% | 11.80 | 11.81 | 11.75 | 6,385 |
| 2026-10-09 | 11.82 | -0.0300 | -0.25% | 11.86 | 11.87 | 11.82 | 2,277 |
| 2026-10-08 | 11.85 | -0.0145 | -0.12% | 11.88 | 11.90 | 11.84 | 2,057 |
| 2026-10-07 | 11.86 | -0.1229 | -1.03% | 11.84 | 11.86 | 11.84 | 501 |
| 2026-10-06 | 11.99 | +0.0875 | +0.74% | 11.97 | 12.00 | 11.96 | 9,672 |
| 2026-10-05 | 11.90 | -0.0651 | -0.54% | 11.87 | 11.90 | 11.82 | 5,885 |
| 2026-10-02 | 11.97 | +0.0150 | +0.13% | 12.00 | 12.04 | 11.94 | 5,291 |
| 2026-10-01 | 11.95 | -0.1775 | -1.46% | 12.02 | 12.04 | 11.91 | 9,668 |
| 2026-09-30 | 12.13 | -0.0331 | -0.27% | 12.19 | 12.19 | 12.13 | 7,009 |
| 2026-09-29 | 12.16 | -0.0593 | -0.49% | 12.13 | 12.19 | 12.10 | 2,426 |
| 2026-09-28 | 12.22 | -0.0600 | -0.49% | 12.23 | 12.23 | 12.22 | 973 |
| 2026-09-25 | 12.28 | +0.0407 | +0.33% | 12.31 | 12.32 | 12.28 | 2,138 |
| 2026-09-24 | 12.24 | -0.0057 | -0.05% | 12.22 | 12.27 | 12.22 | 1,722 |
| 2026-09-23 | 12.24 | -0.1851 | -1.49% | 12.30 | 12.30 | 12.22 | 3,082 |
| 2026-09-22 | 12.43 | -0.0023 | -0.02% | 12.38 | 12.43 | 12.33 | 4,686 |
| 2026-09-21 | 12.43 | -0.0476 | -0.38% | 12.45 | 12.48 | 12.43 | 8,479 |
| 2026-09-18 | 12.48 | +0.0149 | +0.12% | 12.45 | 12.48 | 12.40 | 4,725 |
| 2026-09-17 | 12.47 | +0.0204 | +0.16% | 12.50 | 12.50 | 12.47 | 1,971 |
| 2026-09-16 | 12.44 | -0.1455 | -1.16% | 12.62 | 12.62 | 12.43 | 2,417 |
ProShares Ultra Euro 게시판 0
글쓰기