조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.08 | +0.9500 | +7.24% | 13.19 | 14.17 | 13.19 | 66,289 |
| 2026-05-19 | 13.13 | +0.3100 | +2.42% | 12.71 | 13.44 | 12.49 | 61,339 |
| 2026-05-18 | 12.82 | -0.6400 | -4.75% | 13.42 | 13.61 | 12.80 | 92,793 |
| 2026-05-15 | 13.46 | +0.0200 | +0.15% | 13.37 | 13.84 | 13.24 | 66,226 |
| 2026-05-14 | 13.44 | +1.10 | +8.91% | 12.58 | 13.75 | 12.38 | 71,601 |
| 2026-05-13 | 12.34 | +0.1600 | +1.31% | 12.05 | 12.37 | 11.73 | 70,123 |
| 2026-05-12 | 12.18 | -0.3800 | -3.03% | 12.57 | 12.57 | 11.91 | 102,335 |
| 2026-05-11 | 12.56 | -0.4800 | -3.68% | 13.18 | 13.18 | 12.22 | 105,548 |
| 2026-05-08 | 13.04 | -0.3800 | -2.83% | 13.42 | 13.60 | 12.52 | 82,590 |
| 2026-05-07 | 13.42 | -0.5600 | -4.01% | 14.00 | 14.89 | 13.01 | 103,967 |
| 2026-05-06 | 13.98 | +1.70 | +13.84% | 12.50 | 14.17 | 12.50 | 242,504 |
| 2026-05-05 | 12.28 | -3.85 | -23.87% | 15.98 | 16.30 | 12.17 | 279,189 |
| 2026-05-04 | 16.13 | -6.27 | -27.99% | 21.29 | 22.15 | 15.87 | 273,772 |
| 2026-05-01 | 22.40 | -1.68 | -6.98% | 24.37 | 24.43 | 21.87 | 59,904 |
| 2026-04-30 | 24.08 | -0.0200 | -0.08% | 23.87 | 24.49 | 22.96 | 132,455 |
| 2026-04-29 | 24.10 | -0.2300 | -0.95% | 23.95 | 24.30 | 23.12 | 149,132 |
| 2026-04-28 | 24.33 | +0.6050 | +2.55% | 23.96 | 24.55 | 23.14 | 66,570 |
| 2026-04-27 | 23.73 | +0.0550 | +0.23% | 23.67 | 24.31 | 23.25 | 54,684 |
| 2026-04-24 | 23.67 | -1.15 | -4.63% | 24.72 | 25.41 | 21.95 | 74,721 |
| 2026-04-23 | 24.82 | +0.5100 | +2.10% | 24.84 | 25.80 | 24.34 | 47,181 |