조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.85 | -0.9950 | -6.28% | 16.05 | 16.55 | 14.83 | 82,392 |
| 2026-06-17 | 15.85 | -0.4150 | -2.55% | 16.26 | 16.47 | 15.30 | 66,613 |
| 2026-06-16 | 16.26 | -0.8100 | -4.75% | 17.08 | 17.13 | 16.12 | 81,402 |
| 2026-06-15 | 17.07 | -0.0700 | -0.41% | 17.29 | 17.69 | 16.84 | 43,331 |
| 2026-06-12 | 17.14 | -0.6900 | -3.87% | 17.92 | 18.30 | 17.06 | 38,324 |
| 2026-06-11 | 17.83 | +0.2500 | +1.42% | 17.74 | 17.95 | 16.70 | 83,033 |
| 2026-06-10 | 17.58 | -0.6400 | -3.51% | 18.22 | 18.22 | 16.61 | 59,583 |
| 2026-06-09 | 18.22 | +0.3900 | +2.19% | 17.86 | 18.64 | 17.38 | 45,943 |
| 2026-06-08 | 17.83 | +0.6200 | +3.60% | 17.35 | 18.36 | 17.34 | 59,759 |
| 2026-06-05 | 17.21 | -0.1200 | -0.69% | 17.52 | 18.00 | 17.08 | 42,627 |
| 2026-06-04 | 17.33 | +1.06 | +6.52% | 16.33 | 17.50 | 16.33 | 65,065 |
| 2026-06-03 | 16.27 | -0.3600 | -2.16% | 16.41 | 16.89 | 16.10 | 70,201 |
| 2026-06-02 | 16.63 | +0.4300 | +2.65% | 16.19 | 16.77 | 15.96 | 43,195 |
| 2026-06-01 | 16.20 | +0.2900 | +1.82% | 15.58 | 16.40 | 15.39 | 58,432 |
| 2026-05-29 | 15.91 | -0.3800 | -2.33% | 16.20 | 16.20 | 15.62 | 59,465 |
| 2026-05-28 | 16.29 | +0.3100 | +1.94% | 15.98 | 16.62 | 15.59 | 41,142 |
| 2026-05-27 | 15.98 | +0.5400 | +3.50% | 15.20 | 16.21 | 15.20 | 62,982 |
| 2026-05-26 | 15.44 | +1.24 | +8.73% | 14.39 | 15.48 | 14.39 | 73,514 |
| 2026-05-22 | 14.20 | -0.3600 | -2.47% | 14.64 | 15.00 | 13.87 | 98,338 |
| 2026-05-21 | 14.56 | +0.4800 | +3.41% | 13.88 | 14.79 | 13.64 | 92,740 |