조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.41 | -0.1500 | -0.85% | 17.81 | 17.81 | 17.12 | 60,742 |
| 2026-10-12 | 17.56 | +0.2100 | +1.21% | 17.38 | 17.81 | 17.04 | 102,869 |
| 2026-10-09 | 17.35 | -0.0100 | -0.06% | 17.36 | 17.73 | 16.62 | 132,009 |
| 2026-10-08 | 17.36 | +0.2600 | +1.52% | 16.85 | 17.60 | 16.85 | 81,817 |
| 2026-10-07 | 17.10 | +0.1500 | +0.88% | 16.58 | 17.52 | 16.41 | 74,184 |
| 2026-10-06 | 16.95 | -0.6800 | -3.86% | 17.52 | 17.56 | 16.63 | 41,387 |
| 2026-10-05 | 17.63 | -0.8300 | -4.50% | 18.22 | 18.22 | 17.41 | 109,608 |
| 2026-10-02 | 18.46 | +0.7500 | +4.23% | 18.14 | 18.52 | 17.81 | 88,578 |
| 2026-10-01 | 17.71 | +0.4200 | +2.43% | 17.10 | 17.92 | 17.10 | 31,956 |
| 2026-09-30 | 17.29 | -0.2500 | -1.43% | 17.78 | 17.87 | 17.18 | 33,400 |
| 2026-09-29 | 17.54 | +0.1400 | +0.80% | 17.30 | 17.79 | 17.30 | 42,441 |
| 2026-09-28 | 17.40 | +0.7100 | +4.25% | 16.45 | 17.92 | 16.45 | 76,509 |
| 2026-09-25 | 16.69 | +0.1950 | +1.18% | 16.58 | 16.80 | 16.44 | 54,545 |
| 2026-09-24 | 16.50 | +0.2450 | +1.51% | 16.30 | 17.54 | 15.70 | 364,047 |
| 2026-09-23 | 16.25 | -0.2300 | -1.40% | 16.63 | 16.68 | 15.70 | 48,193 |
| 2026-09-22 | 16.48 | -0.6400 | -3.74% | 17.49 | 17.49 | 16.48 | 31,737 |
| 2026-09-21 | 17.12 | -0.5800 | -3.28% | 17.77 | 18.00 | 17.04 | 26,164 |
| 2026-09-18 | 17.70 | -0.3400 | -1.88% | 18.04 | 18.41 | 17.51 | 72,437 |
| 2026-09-17 | 18.04 | -0.8000 | -4.25% | 19.32 | 19.32 | 18.00 | 20,560 |
| 2026-09-16 | 18.84 | -0.0100 | -0.05% | 19.03 | 19.05 | 18.45 | 32,960 |