조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.42 | +0.0200 | +0.05% | 40.41 | 40.42 | 40.40 | 38,515 |
| 2026-05-19 | 40.40 | -0.0100 | -0.02% | 40.40 | 40.40 | 40.38 | 79,489 |
| 2026-05-18 | 40.41 | +0.0200 | +0.05% | 40.42 | 40.42 | 40.39 | 1,702,720 |
| 2026-05-15 | 40.39 | -0.0100 | -0.02% | 40.40 | 40.40 | 40.39 | 54,611 |
| 2026-05-14 | 40.40 | 0.00 | 0.00% | 40.40 | 40.42 | 40.40 | 56,371 |
| 2026-05-13 | 40.40 | +0.0150 | +0.04% | 40.41 | 40.41 | 40.39 | 58,819 |
| 2026-05-12 | 40.39 | -0.0200 | -0.05% | 40.39 | 40.40 | 40.38 | 229,346 |
| 2026-05-11 | 40.41 | -0.0150 | -0.04% | 40.40 | 40.42 | 40.40 | 63,389 |
| 2026-05-08 | 40.42 | +0.0100 | +0.02% | 40.40 | 40.43 | 40.40 | 137,505 |
| 2026-05-07 | 40.41 | +0.0250 | +0.06% | 40.39 | 40.41 | 40.39 | 180,152 |
| 2026-05-06 | 40.39 | +0.0050 | +0.01% | 40.38 | 40.41 | 40.38 | 107,907 |
| 2026-05-05 | 40.38 | +0.0400 | +0.10% | 40.36 | 40.38 | 40.36 | 51,927 |
| 2026-05-04 | 40.34 | -0.0250 | -0.06% | 40.36 | 40.37 | 40.34 | 66,589 |
| 2026-05-01 | 40.37 | -0.1050 | -0.26% | 40.37 | 40.37 | 40.36 | 57,549 |
| 2026-04-30 | 40.47 | -0.0050 | -0.01% | 40.47 | 40.48 | 40.47 | 35,492 |
| 2026-04-29 | 40.48 | -0.0050 | -0.01% | 40.49 | 40.49 | 40.47 | 35,059 |
| 2026-04-28 | 40.48 | -0.0050 | -0.01% | 40.50 | 40.50 | 40.47 | 58,903 |
| 2026-04-27 | 40.49 | 0.00 | 0.00% | 40.51 | 40.51 | 40.48 | 48,950 |
| 2026-04-24 | 40.49 | +0.0200 | +0.05% | 40.45 | 40.50 | 40.45 | 60,007 |
| 2026-04-23 | 40.47 | 0.00 | 0.00% | 40.50 | 40.50 | 40.46 | 41,185 |