조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.38 | +0.0350 | +0.09% | 40.36 | 40.38 | 40.36 | 24,024 |
| 2026-06-17 | 40.35 | -0.0400 | -0.10% | 40.38 | 40.39 | 40.34 | 22,180 |
| 2026-06-16 | 40.39 | +0.0150 | +0.04% | 40.38 | 40.39 | 40.37 | 56,775 |
| 2026-06-15 | 40.37 | -0.0026 | -0.01% | 40.39 | 40.39 | 40.36 | 109,326 |
| 2026-06-12 | 40.37 | +0.0126 | +0.03% | 40.36 | 40.38 | 40.35 | 153,421 |
| 2026-06-11 | 40.36 | +0.0096 | +0.02% | 40.35 | 40.37 | 40.34 | 53,329 |
| 2026-06-10 | 40.35 | -0.0046 | -0.01% | 40.34 | 40.36 | 40.34 | 23,501 |
| 2026-06-09 | 40.36 | +0.0150 | +0.04% | 40.35 | 40.36 | 40.34 | 39,824 |
| 2026-06-08 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.33 | 35,471 |
| 2026-06-05 | 40.34 | -0.0200 | -0.05% | 40.36 | 40.36 | 40.33 | 75,256 |
| 2026-06-04 | 40.36 | +0.0250 | +0.06% | 40.34 | 40.36 | 40.34 | 57,986 |
| 2026-06-03 | 40.34 | -0.0100 | -0.02% | 40.34 | 40.35 | 40.33 | 77,795 |
| 2026-06-02 | 40.35 | +0.0050 | +0.01% | 40.35 | 40.35 | 40.33 | 37,772 |
| 2026-06-01 | 40.34 | -0.1550 | -0.38% | 40.34 | 40.35 | 40.32 | 62,867 |
| 2026-05-29 | 40.50 | +0.0150 | +0.04% | 40.47 | 40.50 | 40.47 | 29,422 |
| 2026-05-28 | 40.48 | +0.0150 | +0.04% | 40.47 | 40.48 | 40.46 | 44,625 |
| 2026-05-27 | 40.47 | +0.0200 | +0.05% | 40.45 | 40.47 | 40.45 | 67,709 |
| 2026-05-26 | 40.45 | +0.0150 | +0.04% | 40.42 | 40.45 | 40.42 | 29,279 |
| 2026-05-22 | 40.43 | -0.0100 | -0.02% | 40.45 | 40.46 | 40.42 | 44,984 |
| 2026-05-21 | 40.44 | +0.0200 | +0.05% | 40.43 | 40.44 | 40.40 | 198,107 |