조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.20 | +0.0050 | +0.01% | 40.18 | 40.21 | 40.18 | 44,664 |
| 2026-10-12 | 40.19 | +0.0100 | +0.02% | 40.18 | 40.20 | 40.18 | 28,628 |
| 2026-10-09 | 40.18 | 0.00 | 0.00% | 40.19 | 40.21 | 40.18 | 33,910 |
| 2026-10-08 | 40.18 | 0.00 | 0.00% | 40.17 | 40.19 | 40.16 | 32,369 |
| 2026-10-07 | 40.18 | +0.0100 | +0.02% | 40.17 | 40.18 | 40.16 | 30,493 |
| 2026-10-06 | 40.17 | +0.0300 | +0.07% | 40.17 | 40.17 | 40.16 | 27,037 |
| 2026-10-05 | 40.14 | +0.0020 | +0.00% | 40.12 | 40.16 | 40.12 | 36,718 |
| 2026-10-02 | 40.14 | +0.0030 | +0.01% | 40.17 | 40.17 | 40.13 | 75,057 |
| 2026-10-01 | 40.14 | -0.1100 | -0.27% | 40.14 | 40.14 | 40.11 | 62,125 |
| 2026-09-30 | 40.25 | +0.0100 | +0.02% | 40.27 | 40.27 | 40.24 | 65,108 |
| 2026-09-29 | 40.24 | +0.0050 | +0.01% | 40.23 | 40.24 | 40.22 | 85,815 |
| 2026-09-28 | 40.23 | -0.0400 | -0.10% | 40.26 | 40.26 | 40.23 | 211,016 |
| 2026-09-25 | 40.27 | +0.0500 | +0.12% | 40.25 | 40.27 | 40.25 | 29,529 |
| 2026-09-24 | 40.22 | -0.0200 | -0.05% | 40.25 | 40.26 | 40.22 | 50,280 |
| 2026-09-23 | 40.24 | -0.0300 | -0.07% | 40.27 | 40.28 | 40.23 | 82,166 |
| 2026-09-22 | 40.27 | -0.0200 | -0.05% | 40.28 | 40.29 | 40.26 | 20,534 |
| 2026-09-21 | 40.29 | +0.0200 | +0.05% | 40.29 | 40.29 | 40.27 | 25,127 |
| 2026-09-18 | 40.27 | +0.0200 | +0.05% | 40.27 | 40.27 | 40.25 | 63,438 |
| 2026-09-17 | 40.25 | +0.0200 | +0.05% | 40.24 | 40.26 | 40.24 | 20,621 |
| 2026-09-16 | 40.23 | -0.0150 | -0.04% | 40.24 | 40.27 | 40.23 | 41,287 |
State Street Ultra Short Term Bond ETF 게시판 0
글쓰기