조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 493.12 | +11.56 | +2.40% | 481.83 | 495.00 | 475.41 | 631,262 |
| 2026-05-19 | 481.56 | +1.69 | +0.35% | 475.33 | 487.72 | 469.00 | 782,176 |
| 2026-05-18 | 479.87 | -14.41 | -2.92% | 490.74 | 499.76 | 477.15 | 1,091,206 |
| 2026-05-15 | 494.28 | -4.00 | -0.80% | 496.03 | 503.50 | 492.49 | 626,844 |
| 2026-05-14 | 498.28 | +6.13 | +1.25% | 492.60 | 503.68 | 492.60 | 589,837 |
| 2026-05-13 | 492.15 | -13.06 | -2.58% | 499.20 | 500.00 | 487.44 | 829,539 |
| 2026-05-12 | 505.20 | -6.78 | -1.32% | 509.02 | 511.47 | 493.26 | 1,049,574 |
| 2026-05-11 | 511.98 | -9.60 | -1.84% | 523.52 | 524.37 | 508.94 | 586,274 |
| 2026-05-08 | 521.58 | -4.95 | -0.94% | 529.55 | 530.05 | 519.07 | 474,311 |
| 2026-05-07 | 526.53 | -8.57 | -1.60% | 536.36 | 540.11 | 524.33 | 534,248 |
| 2026-05-06 | 535.10 | +2.57 | +0.48% | 537.54 | 543.21 | 530.97 | 691,659 |
| 2026-05-05 | 532.53 | +14.53 | +2.81% | 532.28 | 537.00 | 527.00 | 679,606 |
| 2026-05-04 | 518.00 | -13.95 | -2.62% | 529.38 | 532.57 | 517.18 | 913,469 |
| 2026-05-01 | 531.95 | -5.53 | -1.03% | 540.00 | 541.08 | 530.74 | 478,050 |
| 2026-04-30 | 537.48 | +7.25 | +1.37% | 533.62 | 541.39 | 531.78 | 611,452 |
| 2026-04-29 | 530.23 | -7.92 | -1.47% | 535.00 | 536.17 | 524.00 | 810,823 |
| 2026-04-28 | 538.15 | -1.51 | -0.28% | 541.00 | 544.12 | 534.36 | 412,658 |
| 2026-04-27 | 539.66 | -18.89 | -3.38% | 553.68 | 558.58 | 531.01 | 1,046,570 |
| 2026-04-24 | 558.55 | -5.89 | -1.04% | 563.74 | 565.00 | 552.20 | 389,123 |
| 2026-04-23 | 564.44 | +0.5300 | +0.09% | 566.04 | 566.09 | 551.71 | 608,090 |