조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 579.00 | +11.53 | +2.03% | 570.95 | 583.67 | 570.95 | 507,335 |
| 2026-10-12 | 567.47 | -2.90 | -0.51% | 568.06 | 570.98 | 555.24 | 527,247 |
| 2026-10-09 | 570.37 | +6.16 | +1.09% | 568.14 | 571.00 | 559.09 | 384,127 |
| 2026-10-08 | 564.21 | +18.73 | +3.43% | 545.00 | 567.32 | 544.43 | 458,081 |
| 2026-10-07 | 545.48 | -1.81 | -0.33% | 547.60 | 554.19 | 539.01 | 321,752 |
| 2026-10-06 | 547.29 | +4.57 | +0.84% | 540.83 | 551.50 | 540.00 | 319,453 |
| 2026-10-05 | 542.72 | -0.9700 | -0.18% | 543.69 | 549.14 | 541.63 | 305,940 |
| 2026-10-02 | 543.69 | +5.96 | +1.11% | 537.74 | 548.16 | 535.77 | 341,214 |
| 2026-10-01 | 537.73 | -8.44 | -1.55% | 546.05 | 551.96 | 534.17 | 442,539 |
| 2026-09-30 | 546.17 | -1.72 | -0.31% | 548.43 | 552.11 | 540.57 | 325,583 |
| 2026-09-29 | 547.89 | -1.24 | -0.23% | 553.51 | 557.96 | 546.55 | 434,830 |
| 2026-09-28 | 549.13 | +3.93 | +0.72% | 538.35 | 552.72 | 534.05 | 416,362 |
| 2026-09-25 | 545.20 | -3.58 | -0.65% | 550.74 | 553.04 | 541.32 | 313,728 |
| 2026-09-24 | 548.78 | +4.97 | +0.91% | 544.02 | 551.86 | 542.18 | 309,912 |
| 2026-09-23 | 543.81 | -10.05 | -1.81% | 563.10 | 563.10 | 543.21 | 328,813 |
| 2026-09-22 | 553.86 | -4.00 | -0.72% | 558.70 | 566.10 | 552.65 | 501,622 |
| 2026-09-21 | 557.86 | +16.88 | +3.12% | 545.27 | 561.47 | 544.43 | 512,544 |
| 2026-09-18 | 540.98 | -2.75 | -0.51% | 546.07 | 547.58 | 536.55 | 1,145,397 |
| 2026-09-17 | 543.73 | +13.21 | +2.49% | 539.98 | 547.50 | 539.31 | 433,868 |
| 2026-09-16 | 530.52 | -13.80 | -2.54% | 541.15 | 542.14 | 529.01 | 651,861 |