조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 456.13 | +5.38 | +1.19% | 454.00 | 459.29 | 449.01 | 1,409,090 |
| 2026-06-17 | 450.75 | -12.93 | -2.79% | 463.32 | 467.35 | 448.57 | 867,495 |
| 2026-06-16 | 463.68 | -7.97 | -1.69% | 472.25 | 475.98 | 463.33 | 613,877 |
| 2026-06-15 | 471.65 | +3.91 | +0.84% | 479.00 | 479.00 | 463.77 | 812,184 |
| 2026-06-12 | 467.74 | -8.68 | -1.82% | 480.87 | 482.10 | 465.31 | 699,872 |
| 2026-06-11 | 476.42 | +5.67 | +1.20% | 470.70 | 482.31 | 470.70 | 646,255 |
| 2026-06-10 | 470.75 | -7.15 | -1.50% | 477.90 | 482.20 | 469.12 | 745,853 |
| 2026-06-09 | 477.90 | +15.10 | +3.26% | 463.55 | 481.13 | 463.20 | 726,930 |
| 2026-06-08 | 462.80 | -4.27 | -0.91% | 466.36 | 469.49 | 462.33 | 589,942 |
| 2026-06-05 | 467.07 | +4.55 | +0.98% | 466.99 | 473.21 | 461.00 | 1,075,904 |
| 2026-06-04 | 462.52 | -8.69 | -1.84% | 478.57 | 480.18 | 458.70 | 1,275,514 |
| 2026-06-03 | 471.21 | -23.66 | -4.78% | 478.74 | 478.74 | 460.65 | 2,452,800 |
| 2026-06-02 | 494.87 | -5.90 | -1.18% | 500.02 | 502.70 | 492.34 | 1,974,398 |
| 2026-06-01 | 500.77 | -8.08 | -1.59% | 504.61 | 510.64 | 496.54 | 938,178 |
| 2026-05-29 | 508.85 | -11.30 | -2.17% | 513.96 | 515.83 | 507.00 | 822,610 |
| 2026-05-28 | 520.15 | +12.80 | +2.52% | 505.01 | 521.78 | 502.13 | 716,325 |
| 2026-05-27 | 507.35 | -8.69 | -1.68% | 518.99 | 527.00 | 506.60 | 667,046 |
| 2026-05-26 | 516.04 | +1.00 | +0.19% | 518.01 | 519.55 | 510.31 | 671,213 |
| 2026-05-22 | 515.04 | +10.99 | +2.18% | 506.60 | 518.00 | 505.06 | 481,556 |
| 2026-05-21 | 504.05 | +10.93 | +2.22% | 488.34 | 504.52 | 488.34 | 666,112 |