조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.22 | +0.5700 | +4.51% | 12.94 | 13.40 | 12.65 | 78,570 |
| 2026-05-19 | 12.65 | -0.1600 | -1.25% | 12.51 | 12.91 | 12.02 | 134,485 |
| 2026-05-18 | 12.81 | -0.8444 | -6.18% | 13.73 | 13.73 | 12.35 | 187,681 |
| 2026-05-15 | 13.65 | -0.3660 | -2.61% | 13.95 | 13.96 | 13.60 | 158,163 |
| 2026-05-14 | 14.02 | -0.2718 | -1.90% | 14.11 | 14.17 | 13.60 | 58,621 |
| 2026-05-13 | 14.29 | +0.3249 | +2.33% | 14.19 | 14.39 | 13.82 | 53,497 |
| 2026-05-12 | 13.97 | -0.4163 | -2.89% | 14.21 | 14.45 | 13.51 | 54,963 |
| 2026-05-11 | 14.38 | +0.6986 | +5.10% | 13.69 | 14.54 | 13.30 | 84,059 |
| 2026-05-08 | 13.69 | +0.4050 | +3.05% | 13.60 | 13.72 | 13.28 | 55,339 |
| 2026-05-07 | 13.28 | -0.8175 | -5.80% | 13.92 | 13.92 | 13.07 | 98,854 |
| 2026-05-06 | 14.10 | +0.2475 | +1.79% | 14.00 | 14.23 | 13.67 | 154,485 |
| 2026-05-05 | 13.85 | -0.1700 | -1.21% | 14.05 | 14.10 | 13.39 | 85,005 |
| 2026-05-04 | 14.02 | +0.3600 | +2.64% | 13.88 | 14.08 | 13.66 | 133,778 |
| 2026-05-01 | 13.66 | +0.2100 | +1.56% | 13.66 | 13.76 | 13.35 | 42,156 |
| 2026-04-30 | 13.45 | +0.5500 | +4.26% | 12.77 | 13.56 | 12.72 | 56,463 |
| 2026-04-29 | 12.90 | -0.1100 | -0.85% | 13.06 | 13.06 | 12.49 | 87,272 |
| 2026-04-28 | 13.01 | -0.7000 | -5.11% | 13.26 | 13.65 | 12.72 | 174,946 |
| 2026-04-27 | 13.71 | +0.0300 | +0.22% | 13.55 | 13.71 | 13.10 | 143,351 |
| 2026-04-24 | 13.68 | -0.0200 | -0.15% | 13.70 | 13.86 | 13.52 | 69,920 |
| 2026-04-23 | 13.70 | -0.2800 | -2.00% | 13.87 | 13.87 | 13.36 | 39,717 |