조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.90 | -0.0257 | -0.43% | 5.83 | 5.92 | 5.80 | 58,760 |
| 2026-10-12 | 5.92 | -0.3124 | -5.01% | 6.20 | 6.20 | 5.90 | 94,733 |
| 2026-10-09 | 6.24 | +0.0018 | +0.03% | 6.36 | 6.36 | 6.22 | 28,509 |
| 2026-10-08 | 6.23 | -0.3514 | -5.34% | 6.42 | 6.42 | 6.15 | 54,819 |
| 2026-10-07 | 6.59 | -0.1600 | -2.37% | 6.71 | 6.71 | 6.53 | 63,862 |
| 2026-10-06 | 6.75 | +0.0920 | +1.38% | 6.73 | 6.86 | 6.73 | 85,379 |
| 2026-10-05 | 6.65 | +0.0275 | +0.42% | 6.64 | 6.73 | 6.52 | 34,378 |
| 2026-10-02 | 6.63 | +0.0605 | +0.92% | 6.69 | 6.84 | 6.62 | 27,316 |
| 2026-10-01 | 6.57 | -0.0350 | -0.53% | 6.53 | 6.59 | 6.44 | 53,188 |
| 2026-09-30 | 6.60 | -0.0486 | -0.73% | 6.76 | 6.76 | 6.58 | 40,763 |
| 2026-09-29 | 6.65 | -0.0402 | -0.60% | 6.75 | 6.81 | 6.64 | 28,702 |
| 2026-09-28 | 6.69 | -0.2462 | -3.55% | 6.86 | 6.86 | 6.63 | 48,045 |
| 2026-09-25 | 6.94 | -0.0950 | -1.35% | 7.06 | 7.06 | 6.89 | 36,044 |
| 2026-09-24 | 7.03 | -0.1000 | -1.40% | 6.92 | 7.04 | 6.91 | 25,170 |
| 2026-09-23 | 7.13 | -0.0397 | -0.55% | 7.15 | 7.20 | 7.09 | 89,466 |
| 2026-09-22 | 7.17 | +0.0739 | +1.04% | 7.04 | 7.22 | 7.04 | 24,603 |
| 2026-09-21 | 7.10 | +0.0758 | +1.08% | 7.15 | 7.18 | 7.08 | 47,397 |
| 2026-09-18 | 7.02 | +0.4669 | +7.12% | 6.74 | 7.02 | 6.71 | 29,773 |
| 2026-09-17 | 6.55 | +0.3331 | +5.36% | 6.42 | 6.59 | 6.41 | 61,373 |
| 2026-09-16 | 6.22 | +0.1699 | +2.81% | 6.21 | 6.31 | 6.00 | 17,082 |
REX IncomeMax Option Strategy ETF 게시판 0
글쓰기