조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.80 | +0.1950 | +1.55% | 12.81 | 12.83 | 12.55 | 85,160 |
| 2026-06-17 | 12.60 | -0.1200 | -0.94% | 12.69 | 12.95 | 12.58 | 66,651 |
| 2026-06-16 | 12.72 | -0.2080 | -1.61% | 12.91 | 13.14 | 12.66 | 78,349 |
| 2026-06-15 | 12.93 | -0.0220 | -0.17% | 13.23 | 13.23 | 12.80 | 109,109 |
| 2026-06-12 | 12.95 | -0.1700 | -1.30% | 13.21 | 13.22 | 12.59 | 89,120 |
| 2026-06-11 | 13.12 | +0.7900 | +6.41% | 12.31 | 13.14 | 12.15 | 66,066 |
| 2026-06-10 | 12.33 | -0.6100 | -4.71% | 12.94 | 13.10 | 12.31 | 88,128 |
| 2026-06-09 | 12.94 | -0.8000 | -5.82% | 14.01 | 14.06 | 12.12 | 184,160 |
| 2026-06-08 | 13.74 | +0.0600 | +0.44% | 14.46 | 14.46 | 13.40 | 90,581 |
| 2026-06-05 | 13.68 | -1.05 | -7.13% | 14.46 | 14.46 | 13.48 | 167,584 |
| 2026-06-04 | 14.73 | -0.2000 | -1.34% | 14.45 | 14.79 | 14.25 | 80,991 |
| 2026-06-03 | 14.93 | -0.4700 | -3.05% | 15.44 | 15.44 | 14.61 | 77,842 |
| 2026-06-02 | 15.40 | +0.6259 | +4.24% | 14.70 | 15.45 | 14.70 | 84,829 |
| 2026-06-01 | 14.77 | -0.1662 | -1.11% | 15.01 | 15.01 | 14.12 | 75,619 |
| 2026-05-29 | 14.94 | -0.4897 | -3.17% | 15.24 | 15.44 | 14.87 | 103,580 |
| 2026-05-28 | 15.43 | -0.2600 | -1.66% | 15.54 | 15.61 | 15.10 | 100,458 |
| 2026-05-27 | 15.69 | +0.2700 | +1.75% | 15.55 | 15.74 | 15.00 | 65,104 |
| 2026-05-26 | 15.42 | +0.7100 | +4.83% | 15.19 | 15.67 | 15.12 | 88,049 |
| 2026-05-22 | 14.71 | +0.3700 | +2.58% | 14.31 | 14.84 | 14.31 | 78,004 |
| 2026-05-21 | 14.34 | +1.12 | +8.47% | 13.26 | 14.41 | 13.26 | 114,648 |