조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.74 | -0.1900 | -0.61% | 30.67 | 31.00 | 30.53 | 677,884 |
| 2026-05-19 | 30.93 | -0.1900 | -0.61% | 30.93 | 31.17 | 30.51 | 1,105,700 |
| 2026-05-18 | 31.12 | -0.3500 | -1.11% | 31.48 | 31.52 | 30.88 | 633,509 |
| 2026-05-15 | 31.47 | -0.6600 | -2.05% | 31.64 | 31.71 | 31.18 | 480,676 |
| 2026-05-14 | 32.13 | +0.2100 | +0.66% | 31.97 | 32.17 | 31.71 | 367,452 |
| 2026-05-13 | 31.92 | -0.3100 | -0.96% | 31.79 | 31.99 | 31.56 | 459,844 |
| 2026-05-12 | 32.23 | -0.1000 | -0.31% | 32.08 | 32.28 | 31.63 | 639,175 |
| 2026-05-11 | 32.33 | +0.3000 | +0.94% | 31.96 | 32.45 | 31.96 | 524,350 |
| 2026-05-08 | 32.03 | +0.2900 | +0.91% | 31.88 | 32.04 | 31.79 | 363,897 |
| 2026-05-07 | 31.74 | -0.2000 | -0.63% | 31.98 | 32.01 | 31.58 | 386,442 |
| 2026-05-06 | 31.94 | -0.0100 | -0.03% | 31.75 | 31.97 | 31.73 | 433,277 |
| 2026-05-05 | 31.95 | +0.2200 | +0.69% | 31.87 | 32.07 | 31.87 | 567,024 |
| 2026-05-04 | 31.73 | +0.0500 | +0.16% | 31.72 | 31.89 | 31.54 | 408,008 |
| 2026-05-01 | 31.68 | +0.2900 | +0.92% | 31.47 | 31.77 | 31.36 | 456,941 |
| 2026-04-30 | 31.39 | +0.6800 | +2.21% | 30.98 | 31.39 | 30.85 | 493,662 |
| 2026-04-29 | 30.71 | -0.5500 | -1.76% | 30.95 | 30.95 | 30.60 | 474,535 |
| 2026-04-28 | 31.26 | -0.6000 | -1.88% | 31.60 | 31.63 | 31.07 | 613,320 |
| 2026-04-27 | 31.86 | -0.2100 | -0.65% | 32.00 | 32.07 | 31.68 | 535,911 |
| 2026-04-24 | 32.07 | +0.3100 | +0.98% | 31.91 | 32.20 | 31.80 | 438,179 |
| 2026-04-23 | 31.76 | -0.3600 | -1.12% | 31.89 | 32.17 | 31.47 | 984,416 |