조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.44 | +0.4900 | +1.64% | 30.31 | 30.49 | 30.12 | 417,649 |
| 2026-06-17 | 29.95 | -0.6200 | -2.03% | 30.21 | 30.53 | 29.91 | 559,194 |
| 2026-06-16 | 30.57 | -0.3300 | -1.07% | 30.90 | 31.01 | 30.55 | 580,837 |
| 2026-06-15 | 30.90 | +0.7700 | +2.56% | 30.64 | 30.96 | 30.63 | 507,097 |
| 2026-06-12 | 30.13 | +0.3100 | +1.04% | 29.93 | 30.19 | 29.72 | 533,259 |
| 2026-06-11 | 29.82 | +0.9600 | +3.33% | 28.99 | 29.87 | 28.89 | 464,483 |
| 2026-06-10 | 28.86 | -1.00 | -3.35% | 29.18 | 29.65 | 28.85 | 788,909 |
| 2026-06-09 | 29.86 | -0.2300 | -0.76% | 30.30 | 30.55 | 29.01 | 975,572 |
| 2026-06-08 | 30.09 | +0.2800 | +0.94% | 30.18 | 30.31 | 29.94 | 463,607 |
| 2026-06-05 | 29.81 | -1.58 | -5.03% | 31.00 | 31.00 | 29.65 | 873,259 |
| 2026-06-04 | 31.39 | +0.2500 | +0.80% | 30.97 | 31.41 | 30.96 | 519,096 |
| 2026-06-03 | 31.14 | -0.7900 | -2.47% | 31.45 | 31.50 | 31.11 | 624,865 |
| 2026-06-02 | 31.93 | +0.3100 | +0.98% | 31.70 | 32.00 | 31.68 | 618,777 |
| 2026-06-01 | 31.62 | -0.0800 | -0.25% | 31.59 | 31.75 | 31.30 | 526,065 |
| 2026-05-29 | 31.70 | +0.1500 | +0.48% | 31.66 | 31.71 | 31.35 | 425,624 |
| 2026-05-28 | 31.55 | +0.3200 | +1.02% | 31.24 | 31.67 | 31.07 | 3,752,761 |
| 2026-05-27 | 31.23 | -0.5100 | -1.61% | 31.31 | 31.35 | 30.96 | 533,661 |
| 2026-05-26 | 31.74 | +0.5300 | +1.70% | 31.48 | 31.83 | 31.43 | 765,567 |
| 2026-05-22 | 31.21 | -0.0100 | -0.03% | 31.30 | 31.43 | 31.12 | 460,874 |
| 2026-05-21 | 31.22 | +0.4800 | +1.56% | 30.68 | 31.34 | 30.68 | 459,066 |