조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.18 | -0.1400 | -0.55% | 25.20 | 25.24 | 25.02 | 468,340 |
| 2026-10-12 | 25.32 | -0.2000 | -0.78% | 25.52 | 25.54 | 25.28 | 336,407 |
| 2026-10-09 | 25.52 | +0.2900 | +1.15% | 25.51 | 25.59 | 25.38 | 301,966 |
| 2026-10-08 | 25.23 | -0.4000 | -1.56% | 25.47 | 25.65 | 25.11 | 522,234 |
| 2026-10-07 | 25.63 | -0.3700 | -1.42% | 25.53 | 25.63 | 25.40 | 448,775 |
| 2026-10-06 | 26.00 | +0.0800 | +0.31% | 26.00 | 26.14 | 26.00 | 454,177 |
| 2026-10-05 | 25.92 | +0.2200 | +0.86% | 25.79 | 25.94 | 25.72 | 421,146 |
| 2026-10-02 | 25.70 | +0.3300 | +1.30% | 25.52 | 25.82 | 25.52 | 381,825 |
| 2026-10-01 | 25.37 | +0.0800 | +0.32% | 25.42 | 25.50 | 25.24 | 482,450 |
| 2026-09-30 | 25.29 | -0.2900 | -1.13% | 25.42 | 25.49 | 25.23 | 578,817 |
| 2026-09-29 | 25.58 | +0.1800 | +0.71% | 25.53 | 25.67 | 25.45 | 361,330 |
| 2026-09-28 | 25.40 | -0.3500 | -1.36% | 25.53 | 25.58 | 25.29 | 405,898 |
| 2026-09-25 | 25.75 | +0.1700 | +0.66% | 25.64 | 25.81 | 25.54 | 349,525 |
| 2026-09-24 | 25.58 | -0.1100 | -0.43% | 25.45 | 25.70 | 25.44 | 430,491 |
| 2026-09-23 | 25.69 | -0.6100 | -2.32% | 25.95 | 25.95 | 25.61 | 401,348 |
| 2026-09-22 | 26.30 | +0.1900 | +0.73% | 26.17 | 26.31 | 26.13 | 693,977 |
| 2026-09-21 | 26.11 | +0.2900 | +1.12% | 26.00 | 26.17 | 25.97 | 430,333 |
| 2026-09-18 | 25.82 | +0.3400 | +1.33% | 25.67 | 25.83 | 25.59 | 383,132 |
| 2026-09-17 | 25.48 | +0.3500 | +1.39% | 25.62 | 25.62 | 25.37 | 307,528 |
| 2026-09-16 | 25.13 | -0.1200 | -0.48% | 25.12 | 25.35 | 24.91 | 438,836 |