조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.86 | 0.00 | 0.00% | 41.89 | 41.97 | 41.84 | 5,064 |
| 2026-05-19 | 41.86 | 0.00 | 0.00% | 41.81 | 41.86 | 41.72 | 24,686 |
| 2026-05-18 | 41.86 | +0.0700 | +0.17% | 41.82 | 41.87 | 41.74 | 5,119 |
| 2026-05-15 | 41.79 | -0.1800 | -0.43% | 41.80 | 41.90 | 41.79 | 4,131 |
| 2026-05-14 | 41.97 | +0.0443 | +0.11% | 41.93 | 42.02 | 41.88 | 7,789 |
| 2026-05-13 | 41.93 | +0.1157 | +0.28% | 41.88 | 41.93 | 41.81 | 3,013 |
| 2026-05-12 | 41.81 | +0.0001 | +0.00% | 41.74 | 41.81 | 41.65 | 4,811 |
| 2026-05-11 | 41.81 | +0.0020 | +0.00% | 41.84 | 41.89 | 41.76 | 7,584 |
| 2026-05-08 | 41.81 | +0.1118 | +0.27% | 41.76 | 41.89 | 41.75 | 24,117 |
| 2026-05-07 | 41.70 | -0.0339 | -0.08% | 41.85 | 41.85 | 41.66 | 12,170 |
| 2026-05-06 | 41.73 | +0.0900 | +0.22% | 41.75 | 41.79 | 41.67 | 5,190 |
| 2026-05-05 | 41.64 | +0.1971 | +0.48% | 41.49 | 41.66 | 41.49 | 4,972 |
| 2026-05-04 | 41.44 | -0.1671 | -0.40% | 41.63 | 41.63 | 41.40 | 15,239 |
| 2026-05-01 | 41.61 | +0.1050 | +0.25% | 41.64 | 41.64 | 41.52 | 7,269 |
| 2026-04-30 | 41.51 | +0.1750 | +0.42% | 41.38 | 41.53 | 41.38 | 5,973 |
| 2026-04-29 | 41.33 | 0.00 | 0.00% | 41.35 | 41.36 | 41.23 | 5,969 |
| 2026-04-28 | 41.33 | -0.0200 | -0.05% | 41.41 | 41.41 | 41.25 | 19,435 |
| 2026-04-27 | 41.35 | -0.0399 | -0.10% | 41.41 | 41.43 | 41.30 | 8,529 |
| 2026-04-24 | 41.39 | +0.1815 | +0.44% | 41.25 | 41.44 | 41.23 | 17,528 |
| 2026-04-23 | 41.21 | -0.0791 | -0.19% | 41.20 | 41.41 | 41.11 | 30,185 |