조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.19 | +0.2500 | +0.60% | 42.09 | 42.19 | 42.06 | 2,935 |
| 2026-06-17 | 41.94 | -0.3100 | -0.73% | 42.12 | 42.13 | 41.94 | 4,046 |
| 2026-06-16 | 42.25 | +0.0200 | +0.05% | 42.27 | 42.27 | 42.19 | 5,414 |
| 2026-06-15 | 42.23 | +0.2450 | +0.58% | 42.23 | 42.29 | 42.17 | 5,172 |
| 2026-06-12 | 41.99 | +0.1250 | +0.30% | 41.95 | 42.04 | 41.90 | 10,691 |
| 2026-06-11 | 41.86 | +0.2100 | +0.50% | 41.63 | 41.90 | 41.62 | 6,356 |
| 2026-06-10 | 41.65 | -0.3000 | -0.72% | 41.84 | 41.84 | 41.60 | 7,189 |
| 2026-06-09 | 41.95 | -0.0100 | -0.02% | 41.96 | 41.96 | 41.64 | 4,542 |
| 2026-06-08 | 41.96 | +0.0900 | +0.21% | 41.94 | 42.02 | 41.87 | 7,080 |
| 2026-06-05 | 41.87 | -0.3500 | -0.83% | 42.11 | 42.12 | 41.79 | 16,337 |
| 2026-06-04 | 42.22 | -0.0400 | -0.09% | 42.26 | 42.26 | 42.18 | 2,992 |
| 2026-06-03 | 42.26 | +0.0745 | +0.18% | 42.21 | 42.29 | 42.16 | 11,815 |
| 2026-06-02 | 42.19 | -0.0245 | -0.06% | 42.26 | 42.28 | 42.18 | 6,374 |
| 2026-06-01 | 42.21 | +0.0500 | +0.12% | 42.14 | 42.27 | 42.14 | 11,980 |
| 2026-05-29 | 42.16 | -0.0100 | -0.02% | 42.03 | 42.28 | 42.03 | 22,262 |
| 2026-05-28 | 42.17 | +0.0750 | +0.18% | 42.22 | 42.23 | 42.11 | 2,520 |
| 2026-05-27 | 42.10 | +0.0350 | +0.08% | 42.06 | 42.15 | 42.04 | 250,801 |
| 2026-05-26 | 42.06 | +0.0864 | +0.21% | 42.00 | 42.14 | 42.00 | 12,707 |
| 2026-05-22 | 41.97 | +0.0636 | +0.15% | 41.99 | 42.08 | 41.97 | 4,411 |
| 2026-05-21 | 41.91 | +0.0500 | +0.12% | 41.81 | 42.00 | 41.81 | 6,320 |