조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.57 | +0.0200 | +0.05% | 43.52 | 43.63 | 43.49 | 3,944 |
| 2026-10-12 | 43.55 | -0.0050 | -0.01% | 43.49 | 43.55 | 43.48 | 10,669 |
| 2026-10-09 | 43.55 | +0.1150 | +0.26% | 43.44 | 43.63 | 43.44 | 1,639 |
| 2026-10-08 | 43.44 | -0.0600 | -0.14% | 43.52 | 43.53 | 43.38 | 2,517 |
| 2026-10-07 | 43.50 | -0.0350 | -0.08% | 43.50 | 43.56 | 43.39 | 6,819 |
| 2026-10-06 | 43.53 | +0.0850 | +0.20% | 43.52 | 43.55 | 43.47 | 5,090 |
| 2026-10-05 | 43.45 | +0.1100 | +0.25% | 43.46 | 43.48 | 43.39 | 12,523 |
| 2026-10-02 | 43.34 | +0.1550 | +0.36% | 43.27 | 43.36 | 43.27 | 1,055 |
| 2026-10-01 | 43.18 | +0.0200 | +0.05% | 43.11 | 43.18 | 43.10 | 6,117 |
| 2026-09-30 | 43.16 | -0.0100 | -0.02% | 43.33 | 43.34 | 43.16 | 4,341 |
| 2026-09-29 | 43.17 | -0.0950 | -0.22% | 43.22 | 43.26 | 43.17 | 1,958 |
| 2026-09-28 | 43.27 | -0.0650 | -0.15% | 43.26 | 43.34 | 43.21 | 4,487 |
| 2026-09-25 | 43.33 | +0.0800 | +0.18% | 43.22 | 43.33 | 43.21 | 14,361 |
| 2026-09-24 | 43.25 | -0.0150 | -0.03% | 43.12 | 43.25 | 43.12 | 16,088 |
| 2026-09-23 | 43.27 | -0.0750 | -0.17% | 43.24 | 43.27 | 43.23 | 1,950 |
| 2026-09-22 | 43.34 | +0.0800 | +0.18% | 43.33 | 43.35 | 43.29 | 9,962 |
| 2026-09-21 | 43.26 | +0.1400 | +0.32% | 43.22 | 43.34 | 43.19 | 3,095 |
| 2026-09-18 | 43.12 | +0.0452 | +0.10% | 43.14 | 43.14 | 43.02 | 2,971 |
| 2026-09-17 | 43.07 | +0.2048 | +0.48% | 43.03 | 43.07 | 43.00 | 4,094 |
| 2026-09-16 | 42.87 | -0.0500 | -0.12% | 43.02 | 43.02 | 42.87 | 1,739 |