조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.77 | +0.2150 | +0.57% | 37.71 | 37.80 | 37.68 | 32,917 |
| 2026-05-19 | 37.55 | -0.1235 | -0.33% | 37.55 | 37.68 | 37.55 | 21,311 |
| 2026-05-18 | 37.67 | -0.0465 | -0.12% | 37.70 | 37.73 | 37.63 | 1,695,831 |
| 2026-05-15 | 37.72 | -0.1500 | -0.40% | 37.71 | 37.76 | 37.68 | 15,732 |
| 2026-05-14 | 37.87 | +0.1050 | +0.28% | 37.81 | 37.87 | 37.81 | 11,184 |
| 2026-05-13 | 37.77 | +0.0947 | +0.25% | 37.67 | 37.80 | 37.66 | 56,313 |
| 2026-05-12 | 37.67 | -0.0297 | -0.08% | 37.64 | 37.67 | 37.55 | 40,067 |
| 2026-05-11 | 37.70 | +0.0100 | +0.03% | 37.69 | 37.76 | 37.67 | 38,907 |
| 2026-05-08 | 37.69 | +0.0800 | +0.21% | 37.70 | 37.71 | 37.64 | 19,020 |
| 2026-05-07 | 37.61 | -0.0400 | -0.11% | 37.69 | 37.69 | 37.49 | 30,920 |
| 2026-05-06 | 37.65 | +0.2100 | +0.56% | 37.56 | 37.65 | 37.52 | 46,618 |
| 2026-05-05 | 37.44 | +0.1250 | +0.33% | 37.36 | 37.47 | 37.36 | 99,649 |
| 2026-05-04 | 37.32 | -0.0650 | -0.17% | 37.38 | 37.41 | 37.23 | 75,960 |
| 2026-05-01 | 37.38 | +0.0400 | +0.11% | 37.45 | 37.50 | 37.37 | 251,900 |
| 2026-04-30 | 37.34 | -0.0200 | -0.05% | 37.35 | 37.38 | 37.27 | 95,453 |
| 2026-04-29 | 37.36 | +0.0150 | +0.04% | 37.38 | 37.38 | 37.33 | 40,872 |
| 2026-04-28 | 37.35 | +0.0250 | +0.07% | 37.39 | 37.39 | 37.32 | 30,390 |
| 2026-04-27 | 37.32 | 0.00 | 0.00% | 37.31 | 37.36 | 37.28 | 13,590 |
| 2026-04-24 | 37.32 | +0.0200 | +0.05% | 37.31 | 37.35 | 37.29 | 1,013 |
| 2026-04-23 | 37.30 | -0.0044 | -0.01% | 37.30 | 37.30 | 37.26 | 1,694 |