조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.96 | +0.1951 | +0.52% | 37.83 | 37.98 | 37.83 | 3,829 |
| 2026-06-17 | 37.76 | -0.2052 | -0.54% | 37.89 | 38.01 | 37.76 | 4,500 |
| 2026-06-16 | 37.97 | -0.0818 | -0.21% | 38.10 | 38.10 | 37.89 | 7,396 |
| 2026-06-15 | 38.05 | +0.2918 | +0.77% | 37.94 | 38.11 | 37.94 | 8,856 |
| 2026-06-12 | 37.76 | +0.0422 | +0.11% | 37.67 | 37.84 | 37.67 | 19,226 |
| 2026-06-11 | 37.72 | +0.2503 | +0.67% | 37.40 | 37.73 | 37.40 | 16,368 |
| 2026-06-10 | 37.47 | -0.2231 | -0.59% | 37.69 | 37.71 | 37.41 | 11,739 |
| 2026-06-09 | 37.69 | -0.0094 | -0.02% | 37.81 | 37.81 | 37.43 | 4,427 |
| 2026-06-08 | 37.70 | +0.0400 | +0.11% | 37.81 | 37.90 | 37.70 | 7,572 |
| 2026-06-05 | 37.66 | -0.4120 | -1.08% | 37.96 | 37.96 | 37.65 | 13,548 |
| 2026-06-04 | 38.07 | +0.0620 | +0.16% | 38.00 | 38.12 | 38.00 | 5,868 |
| 2026-06-03 | 38.01 | -0.1024 | -0.27% | 37.99 | 38.10 | 37.99 | 40,060 |
| 2026-06-02 | 38.11 | +0.0122 | +0.03% | 38.14 | 38.16 | 38.08 | 9,459 |
| 2026-06-01 | 38.10 | -0.0048 | -0.01% | 37.93 | 38.16 | 37.93 | 18,253 |
| 2026-05-29 | 38.11 | +0.0950 | +0.25% | 37.94 | 38.11 | 37.94 | 17,026 |
| 2026-05-28 | 38.01 | +0.0700 | +0.18% | 37.98 | 38.04 | 37.93 | 13,165 |
| 2026-05-27 | 37.94 | -0.0400 | -0.11% | 37.95 | 37.99 | 37.93 | 291,678 |
| 2026-05-26 | 37.98 | +0.0800 | +0.21% | 38.00 | 38.00 | 37.94 | 36,921 |
| 2026-05-22 | 37.90 | +0.0951 | +0.25% | 37.92 | 37.92 | 37.86 | 109,830 |
| 2026-05-21 | 37.80 | +0.0399 | +0.11% | 37.76 | 37.86 | 37.70 | 21,566 |