조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.19 | +0.0151 | +0.04% | 39.15 | 39.25 | 39.15 | 2,750 |
| 2026-10-12 | 39.18 | +0.0290 | +0.07% | 39.17 | 39.21 | 39.15 | 2,606 |
| 2026-10-09 | 39.15 | +0.0830 | +0.21% | 39.16 | 39.20 | 39.15 | 2,445 |
| 2026-10-08 | 39.07 | -0.0669 | -0.17% | 39.07 | 39.13 | 39.03 | 5,276 |
| 2026-10-07 | 39.13 | -0.0261 | -0.07% | 39.07 | 39.16 | 39.07 | 4,551 |
| 2026-10-06 | 39.16 | +0.1300 | +0.33% | 39.12 | 39.19 | 39.12 | 4,238 |
| 2026-10-05 | 39.03 | +0.1148 | +0.30% | 39.03 | 39.09 | 39.03 | 1,630 |
| 2026-10-02 | 38.92 | +0.1091 | +0.28% | 38.98 | 38.98 | 38.89 | 8,188 |
| 2026-10-01 | 38.81 | +0.0359 | +0.09% | 38.66 | 38.82 | 38.62 | 53,846 |
| 2026-09-30 | 38.77 | +0.0102 | +0.03% | 38.86 | 38.90 | 38.77 | 8,442 |
| 2026-09-29 | 38.76 | +0.0100 | +0.03% | 38.82 | 38.85 | 38.69 | 47,578 |
| 2026-09-28 | 38.75 | -0.1577 | -0.41% | 38.84 | 38.85 | 38.75 | 15,946 |
| 2026-09-25 | 38.91 | +0.0935 | +0.24% | 38.84 | 38.92 | 38.84 | 5,133 |
| 2026-09-24 | 38.81 | -0.0001 | 0.00% | 38.76 | 38.84 | 38.76 | 5,704 |
| 2026-09-23 | 38.81 | -0.1407 | -0.36% | 38.86 | 38.86 | 38.78 | 10,534 |
| 2026-09-22 | 38.96 | +0.0460 | +0.12% | 38.91 | 38.96 | 38.89 | 5,434 |
| 2026-09-21 | 38.91 | +0.2365 | +0.61% | 38.82 | 38.93 | 38.81 | 19,726 |
| 2026-09-18 | 38.67 | -0.0041 | -0.01% | 38.63 | 38.69 | 38.60 | 4,999 |
| 2026-09-17 | 38.68 | +0.2466 | +0.64% | 38.63 | 38.70 | 38.63 | 6,584 |
| 2026-09-16 | 38.43 | -0.0762 | -0.20% | 38.59 | 38.60 | 38.33 | 6,315 |