조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.18 | +4.31 | +3.42% | 126.18 | 130.59 | 124.79 | 814,998 |
| 2026-05-19 | 125.87 | -0.9500 | -0.75% | 126.30 | 126.62 | 124.72 | 477,447 |
| 2026-05-18 | 126.82 | +2.17 | +1.74% | 125.17 | 127.58 | 124.91 | 566,082 |
| 2026-05-15 | 124.65 | -2.57 | -2.02% | 127.09 | 127.09 | 123.70 | 678,286 |
| 2026-05-14 | 127.22 | +0.8500 | +0.67% | 127.76 | 128.84 | 126.97 | 621,047 |
| 2026-05-13 | 126.37 | -2.61 | -2.02% | 128.90 | 129.12 | 126.00 | 543,912 |
| 2026-05-12 | 128.98 | -1.34 | -1.03% | 130.20 | 130.87 | 126.80 | 675,130 |
| 2026-05-11 | 130.32 | -1.04 | -0.79% | 131.86 | 132.35 | 128.56 | 646,586 |
| 2026-05-08 | 131.36 | +0.1900 | +0.14% | 131.48 | 132.28 | 130.62 | 521,811 |
| 2026-05-07 | 131.17 | -2.78 | -2.08% | 133.95 | 134.67 | 130.86 | 694,719 |
| 2026-05-06 | 133.95 | +2.89 | +2.21% | 132.20 | 134.20 | 131.95 | 744,094 |
| 2026-05-05 | 131.06 | +1.65 | +1.28% | 129.72 | 131.14 | 128.96 | 610,594 |
| 2026-05-04 | 129.41 | +0.1700 | +0.13% | 128.27 | 130.46 | 126.47 | 712,039 |
| 2026-05-01 | 129.24 | +3.07 | +2.43% | 126.58 | 129.84 | 125.86 | 906,302 |
| 2026-04-30 | 126.17 | +1.95 | +1.57% | 124.19 | 126.66 | 123.44 | 1,252,154 |
| 2026-04-29 | 124.22 | -1.13 | -0.90% | 127.80 | 129.70 | 122.20 | 2,403,187 |
| 2026-04-28 | 125.35 | +1.19 | +0.96% | 125.13 | 126.41 | 123.95 | 1,274,531 |
| 2026-04-27 | 124.16 | +1.94 | +1.59% | 121.92 | 124.62 | 117.84 | 665,366 |
| 2026-04-24 | 122.22 | -1.40 | -1.13% | 122.96 | 123.96 | 121.14 | 762,557 |
| 2026-04-23 | 123.62 | +0.9400 | +0.77% | 123.27 | 124.41 | 122.30 | 540,835 |