조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.06 | +0.4900 | +0.37% | 133.72 | 134.47 | 132.30 | 1,251,437 |
| 2026-06-17 | 132.57 | -2.75 | -2.03% | 134.47 | 136.47 | 131.21 | 541,786 |
| 2026-06-16 | 135.32 | +1.09 | +0.81% | 136.48 | 136.91 | 125.15 | 447,706 |
| 2026-06-15 | 134.23 | -1.14 | -0.84% | 136.38 | 137.56 | 133.81 | 480,162 |
| 2026-06-12 | 135.37 | +2.86 | +2.16% | 133.61 | 135.54 | 132.93 | 539,126 |
| 2026-06-11 | 132.51 | +0.5500 | +0.42% | 131.96 | 133.26 | 130.64 | 676,063 |
| 2026-06-10 | 131.96 | +0.1400 | +0.11% | 131.73 | 133.31 | 131.32 | 547,654 |
| 2026-06-09 | 131.82 | +2.72 | +2.11% | 130.65 | 133.61 | 129.81 | 889,343 |
| 2026-06-08 | 129.10 | -0.8200 | -0.63% | 130.34 | 131.24 | 128.64 | 711,556 |
| 2026-06-05 | 129.92 | +1.22 | +0.95% | 129.03 | 130.66 | 128.37 | 618,337 |
| 2026-06-04 | 128.70 | +2.35 | +1.86% | 128.58 | 130.49 | 128.04 | 699,128 |
| 2026-06-03 | 126.35 | -2.84 | -2.20% | 128.64 | 129.73 | 125.99 | 517,607 |
| 2026-06-02 | 129.19 | +1.04 | +0.81% | 127.30 | 129.76 | 126.82 | 540,025 |
| 2026-06-01 | 128.15 | -3.11 | -2.37% | 130.48 | 130.48 | 127.45 | 349,816 |
| 2026-05-29 | 131.26 | -0.0500 | -0.04% | 131.28 | 132.40 | 129.85 | 754,897 |
| 2026-05-28 | 131.31 | -0.4500 | -0.34% | 130.18 | 132.63 | 129.96 | 465,189 |
| 2026-05-27 | 131.76 | -2.63 | -1.96% | 134.39 | 134.86 | 131.20 | 589,709 |
| 2026-05-26 | 134.39 | +3.18 | +2.42% | 132.28 | 134.65 | 131.61 | 673,398 |
| 2026-05-22 | 131.21 | +0.2600 | +0.20% | 131.31 | 131.67 | 130.51 | 666,512 |
| 2026-05-21 | 130.95 | +0.7700 | +0.59% | 129.27 | 131.49 | 129.10 | 569,619 |