조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.13 | -1.14 | -0.87% | 132.13 | 132.40 | 129.36 | 567,400 |
| 2026-10-12 | 131.27 | +0.9700 | +0.74% | 130.22 | 131.98 | 130.22 | 536,161 |
| 2026-10-09 | 130.30 | -0.0900 | -0.07% | 129.82 | 130.52 | 129.03 | 496,003 |
| 2026-10-08 | 130.39 | +2.18 | +1.70% | 127.83 | 131.68 | 127.20 | 983,617 |
| 2026-10-07 | 128.21 | -1.87 | -1.44% | 128.26 | 129.04 | 125.60 | 832,749 |
| 2026-10-06 | 130.08 | +0.2800 | +0.22% | 130.42 | 130.74 | 129.07 | 559,520 |
| 2026-10-05 | 129.80 | -1.14 | -0.87% | 130.49 | 130.94 | 129.00 | 739,185 |
| 2026-10-02 | 130.94 | +1.15 | +0.89% | 130.93 | 132.94 | 130.32 | 654,657 |
| 2026-10-01 | 129.79 | -0.2200 | -0.17% | 129.22 | 130.15 | 126.52 | 742,179 |
| 2026-09-30 | 130.01 | -1.83 | -1.39% | 132.00 | 132.60 | 129.93 | 550,835 |
| 2026-09-29 | 131.84 | -1.58 | -1.18% | 133.40 | 134.45 | 130.86 | 656,906 |
| 2026-09-28 | 133.42 | -2.40 | -1.77% | 135.26 | 135.74 | 133.28 | 590,111 |
| 2026-09-25 | 135.82 | +0.8300 | +0.61% | 135.96 | 137.32 | 135.40 | 713,777 |
| 2026-09-24 | 134.99 | +1.14 | +0.85% | 134.43 | 135.26 | 132.89 | 870,717 |
| 2026-09-23 | 133.85 | -0.3600 | -0.27% | 134.25 | 135.31 | 133.57 | 700,628 |
| 2026-09-22 | 134.21 | +0.6800 | +0.51% | 134.60 | 135.53 | 132.93 | 823,797 |
| 2026-09-21 | 133.53 | -0.9900 | -0.74% | 135.17 | 135.86 | 133.39 | 575,157 |
| 2026-09-18 | 134.52 | -0.2400 | -0.18% | 134.11 | 135.53 | 133.47 | 1,658,010 |
| 2026-09-17 | 134.76 | +0.5600 | +0.42% | 135.80 | 136.71 | 133.67 | 889,475 |
| 2026-09-16 | 134.20 | -3.26 | -2.37% | 137.50 | 138.29 | 132.60 | 778,633 |