조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.07 | +1.78 | +5.89% | 30.20 | 32.07 | 30.20 | 2,079 |
| 2026-05-19 | 30.28 | -0.9496 | -3.04% | 30.17 | 30.50 | 30.17 | 4,068 |
| 2026-05-18 | 31.23 | -0.1027 | -0.33% | 31.52 | 32.00 | 31.00 | 10,694 |
| 2026-05-15 | 31.33 | -1.67 | -5.07% | 32.00 | 32.00 | 31.33 | 15,761 |
| 2026-05-14 | 33.01 | +0.4052 | +1.24% | 33.17 | 33.34 | 32.77 | 9,758 |
| 2026-05-13 | 32.60 | -0.2749 | -0.84% | 32.15 | 32.75 | 32.15 | 1,644 |
| 2026-05-12 | 32.88 | -0.6231 | -1.86% | 33.11 | 33.11 | 31.82 | 4,185 |
| 2026-05-11 | 33.50 | -0.3021 | -0.89% | 33.84 | 33.84 | 33.50 | 1,879 |
| 2026-05-08 | 33.80 | +0.4635 | +1.39% | 33.69 | 33.80 | 33.69 | 762 |
| 2026-05-07 | 33.34 | -1.50 | -4.31% | 35.19 | 35.19 | 33.33 | 13,038 |
| 2026-05-06 | 34.84 | +1.93 | +5.88% | 33.69 | 34.84 | 33.69 | 6,768 |
| 2026-05-05 | 32.91 | +1.23 | +3.87% | 32.25 | 33.09 | 32.19 | 10,048 |
| 2026-05-04 | 31.68 | -0.6761 | -2.09% | 31.93 | 32.25 | 31.39 | 2,751 |
| 2026-05-01 | 32.36 | -0.0279 | -0.09% | 32.66 | 32.70 | 32.22 | 20,236 |
| 2026-04-30 | 32.38 | +1.55 | +5.02% | 30.97 | 32.40 | 30.97 | 5,057 |
| 2026-04-29 | 30.83 | -0.6178 | -1.96% | 31.23 | 31.23 | 30.60 | 2,202 |
| 2026-04-28 | 31.45 | -1.06 | -3.25% | 31.41 | 31.53 | 31.40 | 2,082 |
| 2026-04-27 | 32.51 | +0.0498 | +0.15% | 32.55 | 32.55 | 32.50 | 1,155 |
| 2026-04-24 | 32.46 | +0.2300 | +0.71% | 32.09 | 32.72 | 32.09 | 6,785 |
| 2026-04-23 | 32.23 | +0.0064 | +0.02% | 32.15 | 32.57 | 31.21 | 11,726 |