조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.87 | +1.08 | +3.10% | 36.10 | 36.10 | 35.59 | 1,337 |
| 2026-06-17 | 34.79 | -1.33 | -3.67% | 36.24 | 36.97 | 34.59 | 5,644 |
| 2026-06-16 | 36.12 | -0.3647 | -1.00% | 36.97 | 37.14 | 36.12 | 5,942 |
| 2026-06-15 | 36.48 | +0.3819 | +1.06% | 37.56 | 37.56 | 36.47 | 9,059 |
| 2026-06-12 | 36.10 | +0.7785 | +2.20% | 35.79 | 36.54 | 35.79 | 6,974 |
| 2026-06-11 | 35.32 | +2.32 | +7.03% | 34.00 | 35.52 | 33.62 | 10,076 |
| 2026-06-10 | 33.00 | -1.38 | -4.02% | 34.47 | 35.03 | 33.00 | 12,851 |
| 2026-06-09 | 34.38 | +0.8051 | +2.40% | 34.18 | 35.50 | 32.36 | 17,971 |
| 2026-06-08 | 33.58 | +0.1424 | +0.43% | 33.54 | 34.11 | 33.50 | 7,296 |
| 2026-06-05 | 33.44 | -2.02 | -5.71% | 34.75 | 34.75 | 33.25 | 4,102 |
| 2026-06-04 | 35.46 | +0.3389 | +0.96% | 35.20 | 35.46 | 35.20 | 3,221 |
| 2026-06-03 | 35.12 | -0.0074 | -0.02% | 34.59 | 35.29 | 34.59 | 1,281 |
| 2026-06-02 | 35.13 | +0.8585 | +2.51% | 34.35 | 35.13 | 34.35 | 1,338 |
| 2026-06-01 | 34.27 | -0.0368 | -0.11% | 34.11 | 34.42 | 33.50 | 7,670 |
| 2026-05-29 | 34.31 | +0.1568 | +0.46% | 34.55 | 34.59 | 34.00 | 5,665 |
| 2026-05-28 | 34.15 | +0.0469 | +0.14% | 33.52 | 34.51 | 33.25 | 3,269 |
| 2026-05-27 | 34.10 | -0.3469 | -1.01% | 34.83 | 34.83 | 34.10 | 7,632 |
| 2026-05-26 | 34.45 | +1.52 | +4.62% | 34.08 | 34.45 | 33.53 | 11,415 |
| 2026-05-22 | 32.93 | +0.7819 | +2.43% | 32.37 | 32.93 | 32.37 | 8,235 |
| 2026-05-21 | 32.15 | +0.0831 | +0.26% | 31.78 | 32.38 | 30.87 | 7,934 |