조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.18 | +0.0955 | +0.31% | 30.75 | 31.22 | 30.75 | 5,310 |
| 2026-10-12 | 31.08 | -0.3650 | -1.16% | 31.26 | 31.30 | 31.06 | 4,798 |
| 2026-10-09 | 31.45 | +0.4745 | +1.53% | 31.50 | 31.64 | 31.45 | 1,426 |
| 2026-10-08 | 30.97 | +0.2837 | +0.92% | 30.27 | 30.97 | 30.27 | 4,047 |
| 2026-10-07 | 30.69 | -1.57 | -4.88% | 31.84 | 31.84 | 30.30 | 8,360 |
| 2026-10-06 | 32.26 | +0.4626 | +1.45% | 32.17 | 32.50 | 32.17 | 2,603 |
| 2026-10-05 | 31.80 | +0.3087 | +0.98% | 31.00 | 32.32 | 31.00 | 6,585 |
| 2026-10-02 | 31.49 | +0.8617 | +2.81% | 31.27 | 31.76 | 31.27 | 4,720 |
| 2026-10-01 | 30.63 | +0.7999 | +2.68% | 29.75 | 30.68 | 29.50 | 4,420 |
| 2026-09-30 | 29.83 | -0.3971 | -1.31% | 30.09 | 30.10 | 29.78 | 8,332 |
| 2026-09-29 | 30.23 | -0.1001 | -0.33% | 30.20 | 30.29 | 29.75 | 8,312 |
| 2026-09-28 | 30.33 | -0.7454 | -2.40% | 30.51 | 30.51 | 29.86 | 4,193 |
| 2026-09-25 | 31.07 | +0.2921 | +0.95% | 31.00 | 31.07 | 30.88 | 1,900 |
| 2026-09-24 | 30.78 | -0.3823 | -1.23% | 30.69 | 31.04 | 30.43 | 3,532 |
| 2026-09-23 | 31.16 | -0.6774 | -2.13% | 31.37 | 31.62 | 31.16 | 1,421 |
| 2026-09-22 | 31.84 | +0.3299 | +1.05% | 31.55 | 32.04 | 31.55 | 2,618 |
| 2026-09-21 | 31.51 | +0.3550 | +1.14% | 31.30 | 31.64 | 31.30 | 2,905 |
| 2026-09-18 | 31.16 | -0.2850 | -0.91% | 31.44 | 31.44 | 30.90 | 2,086 |
| 2026-09-17 | 31.44 | +0.4642 | +1.50% | 31.84 | 31.84 | 31.44 | 4,126 |
| 2026-09-16 | 30.98 | -0.4895 | -1.56% | 31.93 | 31.93 | 30.60 | 1,415 |