조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.51 | -0.7500 | -1.20% | 62.21 | 62.54 | 61.51 | 20,078 |
| 2026-05-19 | 62.26 | +0.6033 | +0.98% | 61.73 | 62.41 | 61.43 | 32,373 |
| 2026-05-18 | 61.66 | +0.4497 | +0.73% | 61.39 | 61.79 | 60.70 | 18,177 |
| 2026-05-15 | 61.21 | +0.4356 | +0.72% | 61.40 | 61.40 | 60.88 | 21,643 |
| 2026-05-14 | 60.77 | +1.16 | +1.95% | 59.67 | 60.82 | 59.67 | 22,766 |
| 2026-05-13 | 59.61 | +0.2345 | +0.39% | 59.34 | 59.76 | 59.04 | 12,019 |
| 2026-05-12 | 59.38 | +0.4869 | +0.83% | 58.99 | 59.48 | 58.92 | 23,569 |
| 2026-05-11 | 58.89 | +1.10 | +1.90% | 58.03 | 58.99 | 58.03 | 9,117 |
| 2026-05-08 | 57.79 | -0.4985 | -0.86% | 58.29 | 58.56 | 57.79 | 38,983 |
| 2026-05-07 | 58.29 | +0.0788 | +0.14% | 58.37 | 58.37 | 57.25 | 20,083 |
| 2026-05-06 | 58.21 | -1.33 | -2.23% | 60.02 | 60.02 | 58.00 | 20,044 |
| 2026-05-05 | 59.54 | -0.3823 | -0.64% | 59.59 | 60.04 | 59.42 | 22,195 |
| 2026-05-04 | 59.92 | +0.3809 | +0.64% | 59.41 | 60.04 | 59.38 | 15,032 |
| 2026-05-01 | 59.54 | -0.5317 | -0.89% | 59.80 | 59.80 | 59.27 | 12,669 |
| 2026-04-30 | 60.07 | +1.66 | +2.85% | 58.55 | 60.09 | 58.53 | 28,961 |
| 2026-04-29 | 58.41 | +0.6800 | +1.18% | 57.78 | 58.41 | 57.78 | 18,631 |
| 2026-04-28 | 57.73 | +0.8800 | +1.55% | 57.10 | 57.93 | 57.02 | 18,504 |
| 2026-04-27 | 56.85 | +0.0550 | +0.10% | 57.17 | 57.42 | 56.63 | 21,598 |
| 2026-04-24 | 56.80 | +0.0550 | +0.10% | 56.39 | 56.80 | 56.10 | 13,729 |
| 2026-04-23 | 56.74 | +0.4500 | +0.80% | 56.54 | 56.74 | 56.35 | 26,531 |